Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 54.80 56.80 51.20 56.00 11,136 -2.80(-4.76%)
Jun 29, 2022 58.00 59.22 54.00 58.80 11,668 +0.80(+1.38%)
Jun 28, 2022 59.60 61.20 56.80 58.00 10,101 -2.80(-4.61%)
Jun 27, 2022 60.40 61.46 56.80 60.80 10,616 +2.80(+4.83%)
Jun 24, 2022 66.80 74.80 53.20 58.00 73,751 -6.00(-9.38%)
Jun 23, 2022 68.80 69.59 63.60 64.00 9,290 -4.80(-6.98%)
Jun 22, 2022 78.80 82.00 67.20 68.80 22,931 -47.20(-40.69%)
Jun 21, 2022 100.00 116.00 96.40 116.00 4,131 +23.20(+25.00%)
Jun 17, 2022 108.80 108.80 85.20 92.80 9,891 -16.00(-14.71%)
Jun 16, 2022 112.80 113.40 105.20 108.80 1,904 -6.80(-5.88%)
Jun 15, 2022 114.40 117.60 110.40 115.60 1,883 +1.20(+1.05%)
Jun 14, 2022 126.40 126.40 108.00 114.40 3,041 -14.00(-10.90%)
Jun 13, 2022 133.20 142.80 120.40 128.40 4,682 -23.64(-15.55%)
Jun 10, 2022 168.00 176.26 147.00 152.04 3,186 -22.82(-13.05%)
Jun 09, 2022 186.76 193.90 169.68 174.86 3,077 -15.54(-8.16%)
Jun 08, 2022 195.86 208.32 184.80 190.40 3,304 -15.40(-7.48%)
Jun 07, 2022 197.40 207.48 192.08 205.80 606 +9.52(+4.85%)
Jun 06, 2022 210.00 217.00 191.66 196.28 1,536 -15.54(-7.34%)
Jun 03, 2022 215.60 220.08 205.94 211.82 2,079 -7.00(-3.20%)
Jun 02, 2022 214.48 223.44 211.40 218.82 1,499 +2.38(+1.10%)
Jun 01, 2022 217.28 226.80 213.22 216.44 547 -3.36(-1.53%)
May 31, 2022 219.94 244.86 210.00 219.80 3,024 +2.24(+1.03%)
May 27, 2022 226.52 230.02 203.70 217.56 843 -12.74(-5.53%)
May 26, 2022 207.20 231.00 207.20 230.30 1,251 +21.70(+10.40%)
May 25, 2022 203.00 217.00 203.00 208.60 1,174 +12.60(+6.43%)
May 24, 2022 211.54 211.54 193.20 196.00 586 -4.90(-2.44%)
May 23, 2022 196.28 217.00 196.28 200.90 1,282 -2.66(-1.31%)
May 20, 2022 210.00 224.84 198.10 203.56 1,541 -10.08(-4.72%)
May 19, 2022 210.00 217.00 201.74 213.64 1,634 +10.36(+5.10%)
May 18, 2022 223.30 224.00 201.74 203.28 965 -10.08(-4.72%)
May 17, 2022 224.00 224.00 210.00 213.36 552 -3.50(-1.61%)
May 16, 2022 219.94 238.00 212.10 216.86 1,364 +4.76(+2.24%)
May 13, 2022 190.40 224.00 190.40 212.10 1,310 +16.10(+8.21%)
May 12, 2022 180.88 196.42 175.00 196.00 1,701 +3.92(+2.04%)
May 11, 2022 210.00 214.20 182.14 192.08 1,696 -20.58(-9.68%)
May 10, 2022 220.64 227.50 210.00 212.66 515 -5.74(-2.63%)
May 09, 2022 231.14 238.00 210.00 218.40 1,287 -23.94(-9.88%)
May 06, 2022 238.00 248.22 234.50 242.34 508 -2.66(-1.09%)
May 05, 2022 252.00 260.82 238.00 245.00 1,330 -8.82(-3.47%)
May 04, 2022 256.90 257.04 242.90 253.82 1,038 -3.08(-1.20%)
May 03, 2022 243.46 258.16 238.14 256.90 943 +15.68(+6.50%)
May 02, 2022 235.20 241.92 231.00 241.22 1,605 +3.36(+1.41%)
Apr 29, 2022 235.34 245.00 232.26 237.86 1,530 -0.14(-0.06%)
Apr 28, 2022 238.00 238.14 225.54 238.00 1,101 +4.90(+2.10%)
Apr 27, 2022 242.20 245.00 231.00 233.10 1,175 -11.90(-4.86%)
Apr 26, 2022 247.80 256.20 240.80 245.00 946 +0.00(+0.00%)
Apr 25, 2022 249.06 264.32 239.40 245.00 701 -7.00(-2.78%)
Apr 22, 2022 252.00 252.00 238.84 252.00 1,331 +0.14(+0.06%)
Apr 21, 2022 273.14 274.96 250.74 251.86 1,403 -15.54(-5.81%)
Apr 20, 2022 280.00 280.00 259.70 267.40 698 -11.34(-4.07%)
Apr 19, 2022 252.00 279.58 247.80 278.74 1,795 +26.74(+10.61%)
Apr 18, 2022 280.00 277.06 250.18 252.00 1,982 -23.66(-8.58%)
Apr 14, 2022 269.92 290.92 266.00 275.66 2,141 +1.54(+0.56%)
Apr 13, 2022 273.00 286.44 269.50 274.12 2,223 +2.10(+0.77%)
Apr 12, 2022 264.46 280.00 264.46 272.02 1,540 +5.18(+1.94%)
Apr 11, 2022 268.80 273.00 263.20 266.84 2,400 -13.16(-4.70%)
Apr 08, 2022 282.24 287.14 273.00 280.00 1,362 -0.14(-0.05%)
Apr 07, 2022 308.00 308.28 269.92 280.14 1,785 -6.86(-2.39%)
Apr 06, 2022 286.58 287.00 269.64 287.00 3,537 +1.40(+0.49%)
Apr 05, 2022 298.48 301.98 285.60 285.60 2,072 -14.00(-4.67%)
Apr 04, 2022 306.04 306.04 284.48 299.60 2,762 -3.22(-1.06%)
Apr 01, 2022 320.60 320.60 294.00 302.82 2,518 -8.54(-2.74%)
Mar 31, 2022 322.00 336.00 294.84 311.36 1,602 -17.64(-5.36%)
Mar 30, 2022 308.00 343.00 308.00 329.00 3,414 +11.20(+3.52%)
Mar 29, 2022 298.90 336.00 298.20 317.80 4,555 +23.80(+8.10%)
Mar 28, 2022 331.80 343.00 278.04 294.00 11,781 -33.74(-10.29%)
Mar 25, 2022 434.00 437.50 288.12 327.74 22,830 -64.26(-16.39%)
Mar 24, 2022 398.16 411.88 384.86 392.00 11,312 +1.82(+0.47%)
Mar 23, 2022 392.00 406.00 384.72 390.18 1,219 +8.68(+2.28%)
Mar 22, 2022 370.58 385.00 364.00 381.50 939 +11.76(+3.18%)
Mar 21, 2022 378.14 378.14 366.80 369.74 2,067 +82.60(+28.77%)
Mar 18, 2022 420.00 438.20 287.14 287.14 2,103 -132.86(-31.63%)
Mar 17, 2022 412.16 422.94 404.88 420.00 1,146 +11.76(+2.88%)
Mar 16, 2022 395.22 410.20 378.00 408.24 939 +13.02(+3.29%)
Mar 15, 2022 392.14 403.34 387.80 395.22 773 +3.22(+0.82%)
Mar 14, 2022 406.00 429.38 385.00 392.00 1,047 -25.90(-6.20%)
Mar 11, 2022 410.20 433.02 410.20 417.90 834 -1.26(-0.30%)
Mar 10, 2022 448.00 462.00 406.70 419.16 1,150 -37.38(-8.19%)
Mar 09, 2022 447.72 462.00 439.18 456.54 805 +22.54(+5.19%)
Mar 08, 2022 476.00 488.32 428.40 434.00 1,302 -39.90(-8.42%)
Mar 07, 2022 519.54 519.54 473.20 473.90 258 -16.24(-3.31%)
Mar 04, 2022 532.00 545.72 483.70 490.14 346 -35.14(-6.69%)
Mar 03, 2022 517.58 559.86 517.58 525.28 528 +0.28(+0.05%)
Mar 02, 2022 589.40 589.40 516.46 525.00 801 -39.90(-7.06%)
Mar 01, 2022 571.76 588.00 551.88 564.90 1,022 -8.96(-1.56%)
Feb 28, 2022 446.32 586.88 442.40 573.86 2,938 +116.06(+25.35%)
Feb 25, 2022 411.60 462.00 401.80 457.80 1,705 +61.04(+15.38%)
Feb 24, 2022 364.00 406.00 357.00 396.76 741 +12.18(+3.17%)
Feb 23, 2022 382.34 387.52 371.56 384.58 462 +5.32(+1.40%)
Feb 22, 2022 392.00 395.92 374.64 379.26 434 -12.74(-3.25%)
Feb 18, 2022 392.00 0 -4.76(-1.20%)
Feb 17, 2022 406.00 411.88 387.80 396.76 931 -2.94(-0.74%)
Feb 16, 2022 406.00 406.00 371.56 399.70 2,068 +20.86(+5.51%)
Feb 15, 2022 364.00 383.46 364.00 378.84 577 +14.84(+4.08%)
Feb 14, 2022 406.00 407.54 364.00 364.00 1,793 -49.00(-11.86%)
Feb 11, 2022 427.00 435.40 399.28 413.00 1,643 -14.00(-3.28%)
Feb 10, 2022 413.70 455.00 404.60 427.00 4,087 +35.00(+8.93%)
Feb 09, 2022 448.00 448.14 392.00 392.00 1,629 -32.62(-7.68%)
Feb 08, 2022 445.06 462.00 422.94 424.62 585 -19.04(-4.29%)
Feb 07, 2022 420.00 448.00 420.00 443.66 577 +23.24(+5.53%)
Feb 04, 2022 420.98 433.72 413.56 420.42 628 +0.28(+0.07%)
Feb 03, 2022 439.46 420.14 420.14 338 -23.80(-5.36%)
Feb 02, 2022 434.00 451.08 428.54 443.94 356 +9.94(+2.29%)
Feb 01, 2022 462.14 462.14 432.60 434.00 1,227 -7.28(-1.65%)
Jan 31, 2022 434.00 441.28 609 +7.56(+1.74%)
Jan 28, 2022 435.40 435.40 401.80 433.72 1,333 +9.52(+2.24%)
Jan 27, 2022 490.00 503.86 422.94 424.20 1,833 -65.66(-13.40%)
Jan 26, 2022 518.00 532.00 483.00 489.86 823 -28.28(-5.46%)
Jan 25, 2022 515.34 535.92 493.92 518.14 427 -1.96(-0.38%)
Jan 24, 2022 546.00 546.00 490.00 520.10 929 -30.52(-5.54%)
Jan 21, 2022 616.00 616.00 550.62 550.62 560 -76.58(-12.21%)
Jan 20, 2022 580.30 630.00 580.02 627.20 333 +51.66(+8.98%)
Jan 19, 2022 645.68 645.68 574.14 575.54 939 -48.16(-7.72%)
Jan 18, 2022 630.00 785.54 609.00 623.70 2,128 +19.88(+3.29%)
Jan 14, 2022 603.82 0 +19.18(+3.28%)
Jan 13, 2022 575.40 602.00 575.40 584.64 317 +6.44(+1.11%)
Jan 12, 2022 585.62 599.20 562.80 578.20 542 -0.56(-0.10%)
Jan 11, 2022 560.28 591.92 548.24 578.76 633 +19.46(+3.48%)
Jan 10, 2022 560.00 574.00 547.96 559.30 540 +11.06(+2.02%)
Jan 07, 2022 540.12 553.98 519.40 548.24 242 +7.42(+1.37%)
Jan 06, 2022 560.00 560.00 516.60 540.82 578 -2.38(-0.44%)
Jan 05, 2022 560.00 560.00 535.50 543.20 481 -16.94(-3.02%)
Jan 04, 2022 602.00 602.00 546.14 560.14 359 -24.22(-4.14%)
Jan 03, 2022 546.00 597.80 551.32 584.36 285 +10.36(+1.80%)
Dec 31, 2021 507.92 574.00 507.92 574.00 1,487 +57.54(+11.14%)
Dec 30, 2021 512.26 531.72 506.80 516.46 1,071 +7.42(+1.46%)
Dec 29, 2021 532.00 546.00 490.00 509.04 1,390 -13.30(-2.55%)
Dec 28, 2021 537.46 546.00 500.08 522.34 1,063 -27.72(-5.04%)
Dec 27, 2021 588.00 595.00 539.00 550.06 679 -44.94(-7.55%)
Dec 23, 2021 559.86 596.40 546.00 595.00 808 +35.00(+6.25%)
Dec 22, 2021 518.00 562.80 518.00 560.00 975 +42.00(+8.11%)
Dec 21, 2021 518.00 532.00 499.94 518.00 967 +0.00(+0.00%)
Dec 20, 2021 512.12 522.20 497.84 518.00 383 -6.30(-1.20%)
Dec 17, 2021 546.00 546.00 509.74 524.30 616 -8.12(-1.53%)
Dec 16, 2021 532.00 546.00 525.00 532.42 639 +1.68(+0.32%)
Dec 15, 2021 560.00 560.14 505.40 530.74 871 -29.26(-5.22%)
Dec 14, 2021 555.38 587.02 555.38 560.00 439 -12.60(-2.20%)
Dec 13, 2021 616.00 628.46 561.40 572.60 538 -29.26(-4.86%)
Dec 10, 2021 602.00 630.00 596.40 601.86 164 -16.80(-2.72%)
Dec 09, 2021 644.00 657.86 603.40 618.66 390 -8.12(-1.30%)
Dec 08, 2021 602.00 642.32 602.00 626.78 410 +10.78(+1.75%)
Dec 07, 2021 602.00 616.00 595.00 616.00 480 +21.00(+3.53%)
Dec 06, 2021 602.00 602.00 567.00 595.00 623 +21.00(+3.66%)
Dec 03, 2021 623.00 637.00 564.62 574.00 1,175 -49.00(-7.87%)
Dec 02, 2021 616.00 643.44 599.20 623.00 729 -1.40(-0.22%)
Dec 01, 2021 686.00 705.04 597.10 624.40 1,352 -68.88(-9.94%)
Nov 30, 2021 714.00 719.60 693.84 693.28 554 -33.32(-4.59%)
Nov 29, 2021 700.00 728.00 692.30 726.60 642 +26.60(+3.80%)
Nov 26, 2021 698.04 705.60 686.00 700.00 461 -28.14(-3.86%)
Nov 24, 2021 700.00 735.00 679.28 728.14 726 +11.48(+1.60%)
Nov 23, 2021 722.40 742.00 689.50 716.66 1,131 -11.48(-1.58%)
Nov 22, 2021 770.14 784.00 728.00 728.14 1,249 -27.86(-3.69%)
Nov 19, 2021 850.92 864.92 742.14 756.00 2,167 -108.92(-12.59%)
Nov 18, 2021 753.76 894.18 854.00 864.92 6,313 +101.78(+13.34%)
Nov 17, 2021 686.00 768.60 686.00 763.14 3,373 +63.28(+9.04%)
Nov 16, 2021 686.00 705.18 678.16 699.86 1,435 +25.06(+3.71%)
Nov 15, 2021 703.50 709.66 659.54 674.80 3,105 -15.54(-2.25%)
Nov 12, 2021 753.20 792.26 686.00 690.34 8,512 -9.80(-1.40%)
Nov 11, 2021 709.38 733.60 698.32 700.14 1,499 -47.46(-6.35%)
Nov 10, 2021 747.60 708.40 747.60 823 -6.86(-0.91%)
Nov 09, 2021 728.00 754.74 716.52 754.46 606 +7.56(+1.01%)
Nov 08, 2021 728.00 763.00 721.42 746.90 1,678 +25.20(+3.49%)
Nov 05, 2021 717.08 726.60 716.66 721.70 518 +1.82(+0.25%)
Nov 04, 2021 721.00 731.64 716.10 719.88 787 -8.68(-1.19%)
Nov 03, 2021 715.40 739.20 715.40 728.56 1,193 -21.84(-2.91%)
Nov 02, 2021 730.38 750.40 708.40 750.40 2,049 +23.94(+3.30%)
Nov 01, 2021 721.00 742.00 724.92 726.46 1,179 +13.30(+1.86%)
Oct 29, 2021 728.00 734.72 708.96 713.16 1,215 -23.66(-3.21%)
Oct 28, 2021 728.84 739.20 700.00 736.82 2,120 +7.98(+1.09%)
Oct 27, 2021 769.16 769.72 721.84 728.84 1,777 -31.36(-4.13%)
Oct 26, 2021 868.00 760.20 2,560 -65.80(-7.97%)
Oct 25, 2021 714.00 827.40 715.40 826.00 3,245 +101.08(+13.94%)
Oct 22, 2021 756.56 714.00 724.92 1,110 -28.28(-3.75%)
Oct 21, 2021 742.00 768.60 738.36 753.20 785 +7.56(+1.01%)
Oct 20, 2021 742.14 772.80 742.14 745.64 870 +10.64(+1.45%)
Oct 19, 2021 756.00 756.00 707.70 735.00 2,197 -3.08(-0.42%)
Oct 18, 2021 770.00 776.30 731.08 738.08 1,475 -28.70(-3.74%)
Oct 15, 2021 770.00 782.60 758.38 766.78 509 -0.84(-0.11%)
Oct 14, 2021 779.80 784.00 767.20 767.62 1,053 -7.70(-0.99%)
Oct 13, 2021 772.66 797.86 762.16 775.32 809 -9.52(-1.21%)
Oct 12, 2021 784.00 812.00 778.40 784.84 984 -25.76(-3.18%)
Oct 11, 2021 805.56 821.80 788.20 810.60 1,257 +7.00(+0.87%)
Oct 08, 2021 833.00 853.86 803.04 803.60 600 -8.40(-1.03%)
Oct 07, 2021 798.00 860.44 798.00 812.00 829 +12.74(+1.59%)
Oct 06, 2021 813.40 813.40 798.00 799.26 284 -15.82(-1.94%)
Oct 05, 2021 819.00 837.76 809.34 815.08 355 +3.64(+0.45%)
Oct 04, 2021 798.00 832.16 798.00 811.44 530 -18.62(-2.24%)
Oct 01, 2021 840.00 851.62 819.14 830.06 452 -16.38(-1.94%)
Sep 30, 2021 840.00 853.86 814.80 846.44 630 +6.16(+0.73%)
Sep 29, 2021 868.98 881.72 840.00 840.28 373 -28.70(-3.30%)
Sep 28, 2021 924.00 933.80 855.54 868.98 789 -61.32(-6.59%)
Sep 27, 2021 868.00 937.72 854.00 930.30 1,199 +79.10(+9.29%)
Sep 24, 2021 815.78 867.30 815.78 851.20 1,019 +26.74(+3.24%)
Sep 23, 2021 826.00 832.72 805.28 824.46 976 +23.66(+2.95%)
Sep 22, 2021 798.00 826.00 795.20 800.80 1,011 -8.82(-1.09%)
Sep 21, 2021 799.40 812.00 795.20 809.62 1,179 +10.22(+1.28%)
Sep 20, 2021 840.00 851.62 792.40 799.40 1,133 -110.60(-12.15%)
Sep 17, 2021 770.00 910.00 770.00 910.00 2,201 +126.00(+16.07%)
Sep 16, 2021 826.00 825.16 780.50 784.00 941 -39.06(-4.75%)
Sep 15, 2021 826.00 826.00 786.80 823.06 1,000 +1.54(+0.19%)
Sep 14, 2021 868.00 917.70 791.14 821.52 2,743 -45.50(-5.25%)
Sep 13, 2021 906.50 910.00 862.54 867.02 1,170 -58.10(-6.28%)
Sep 10, 2021 868.00 925.12 854.00 925.12 979 +56.84(+6.55%)
Sep 09, 2021 910.00 910.00 856.94 868.28 587 +4.48(+0.52%)
Sep 08, 2021 924.00 924.14 855.40 863.80 608 -41.44(-4.58%)
Sep 07, 2021 1022 1037 895.30 905.24 1,067 +12.46(+1.40%)
Sep 03, 2021 938.00 938.00 882.00 892.78 664 -27.02(-2.94%)
Sep 02, 2021 930.16 944.86 909.86 919.80 347 +13.86(+1.53%)
Sep 01, 2021 910.00 946.26 856.94 905.94 630 -7.00(-0.77%)
Aug 31, 2021 938.00 938.00 896.00 912.94 1,035 -9.94(-1.08%)
Aug 30, 2021 985.46 995.54 918.26 922.88 947 -76.02(-7.61%)
Aug 27, 2021 1022 1023 982.94 998.90 409 -18.06(-1.78%)
Aug 26, 2021 994.00 1027 987.42 1017 774 +15.26(+1.52%)
Aug 25, 2021 980.00 1006 952.28 1002 720 +42.00(+4.38%)
Aug 24, 2021 952.00 967.26 930.02 959.70 769 +35.42(+3.83%)
Aug 23, 2021 861.84 938.00 855.96 924.28 2,094 +82.18(+9.76%)
Aug 20, 2021 812.14 853.72 812.14 842.10 602 +20.44(+2.49%)
Aug 19, 2021 798.00 840.00 792.54 821.66 1,063 +23.66(+2.96%)
Aug 18, 2021 798.00 848.96 771.82 798.00 3,109 -10.50(-1.30%)
Aug 17, 2021 840.00 861.00 797.16 808.50 1,458 -35.98(-4.26%)
Aug 16, 2021 882.00 896.00 834.40 844.48 1,465 -46.62(-5.23%)
Aug 13, 2021 980.00 980.00 880.88 891.10 2,952 -76.72(-7.93%)
Aug 12, 2021 1106 1120 966.84 967.82 2,866 -146.30(-13.13%)
Aug 11, 2021 1134 1162 1114 1114 795 -28.84(-2.52%)
Aug 10, 2021 1118 1148 1118 1143 580 +11.06(+0.98%)
Aug 09, 2021 1120 1181 1120 1132 693 -3.64(-0.32%)
Aug 06, 2021 1120 1141 1106 1136 461 +24.92(+2.24%)
Aug 05, 2021 1092 1120 1078 1111 561 +29.54(+2.73%)
Aug 04, 2021 1148 1148 1080 1081 1,585 -24.92(-2.25%)
Aug 03, 2021 1106 1118 1080 1106 782 +9.52(+0.87%)
Aug 02, 2021 1122 1197 1093 1096 1,518 -32.20(-2.85%)
Jul 30, 2021 1123 1134 1107 1129 402 +7.56(+0.67%)
Jul 29, 2021 1102 1148 1099 1121 1,029 +23.24(+2.12%)
Jul 28, 2021 1078 1106 1064 1098 1,216 +38.78(+3.66%)
Jul 27, 2021 1119 1131 1057 1059 753 -68.46(-6.07%)
Jul 26, 2021 1120 1162 1102 1128 1,144 +24.50(+2.22%)
Jul 23, 2021 1134 1140 1093 1103 669 -33.74(-2.97%)
Jul 22, 2021 1190 1190 1123 1137 2,382 -27.30(-2.35%)
Jul 21, 2021 1148 1212 1093 1164 2,030 +32.34(+2.86%)
Jul 20, 2021 1064 1143 1050 1132 2,585 +95.76(+9.24%)
Jul 19, 2021 1120 1147 1024 1036 3,238 -137.06(-11.68%)
Jul 16, 2021 1204 1264 1162 1173 4,477 -324.94(-21.69%)
Jul 15, 2021 1526 1547 1484 1498 1,244 -28.00(-1.83%)
Jul 14, 2021 1638 1652 1512 1526 1,001 -98.00(-6.03%)
Jul 13, 2021 1596 1638 1582 1624 662 +14.00(+0.87%)
Jul 12, 2021 1568 1638 1540 1610 781 +0.00(+0.00%)
Jul 09, 2021 1526 1638 1484 1610 1,155 +84.00(+5.50%)
Jul 08, 2021 1484 1526 1456 1526 875 +42.00(+2.83%)
Jul 07, 2021 1554 1554 1456 1484 1,390 -56.00(-3.64%)
Jul 06, 2021 1568 1596 1522 1540 817 -42.00(-2.65%)
Jul 02, 2021 1610 1614 1568 1582 985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.