Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.570 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.420 0 -0.03(-1.22%)
Jun 28, 2022 2.450 0 +0.04(+1.66%)
Jun 24, 2022 2.410 0 -0.01(-0.41%)
Jun 23, 2022 2.420 2.420 2.420 2.420 300 -0.11(-4.35%)
Jun 21, 2022 2.530 0 +0.01(+0.40%)
Jun 13, 2022 2.520 0 -0.27(-9.52%)
Jun 10, 2022 2.785 2.785 2.785 2.785 115 -0.03(-1.24%)
Jun 02, 2022 2.820 0 +0.00(+0.18%)
May 31, 2022 2.815 0 +0.02(+0.54%)
May 27, 2022 2.800 2.800 2.800 2.800 1,300 +0.00(+0.00%)
May 24, 2022 2.800 0 +0.20(+7.69%)
May 17, 2022 2.600 0 +0.08(+3.17%)
May 12, 2022 2.520 0 -0.18(-6.67%)
May 11, 2022 2.700 2.700 2.700 2.700 125 +0.10(+3.85%)
May 10, 2022 2.600 2.600 2.600 2.600 100 -0.15(-5.28%)
May 09, 2022 2.720 2.745 2.720 2.745 1,150 -0.08(-3.00%)
May 05, 2022 2.830 0 -0.11(-3.74%)
May 04, 2022 2.930 2.940 2.930 2.940 780 +0.02(+0.51%)
May 03, 2022 2.925 2.925 2.925 2.925 800 +0.18(+6.75%)
May 02, 2022 2.870 2.880 2.740 2.740 2,600 -0.27(-8.97%)
Apr 29, 2022 3.070 3.070 3.010 3.010 600 -0.67(-18.21%)
Apr 28, 2022 3.650 3.680 3.030 3.680 2,000 +0.66(+21.85%)
Apr 27, 2022 3.020 3.020 3.020 3.020 100 +0.00(+0.00%)
Apr 26, 2022 3.020 3.020 3.020 3.020 100 -0.17(-5.33%)
Apr 25, 2022 3.000 3.190 3.000 3.190 1,212 +0.12(+3.91%)
Apr 21, 2022 3.070 0 -0.10(-3.15%)
Apr 20, 2022 3.170 3.170 3.170 3.170 386 +0.01(+0.32%)
Apr 19, 2022 3.160 3.160 3.160 3.160 200 +0.01(+0.16%)
Apr 14, 2022 3.155 45 -0.02(-0.47%)
Apr 13, 2022 3.160 3.170 3.160 3.170 1,700 +0.01(+0.32%)
Apr 08, 2022 3.160 145 +0.05(+1.61%)
Apr 06, 2022 3.110 92 +0.07(+2.30%)
Apr 01, 2022 3.040 47 +0.00(+0.00%)
Mar 31, 2022 3.060 3.060 3.040 3.040 280 -0.03(-0.98%)
Mar 30, 2022 3.130 3.130 3.070 3.070 525 -0.06(-1.92%)
Mar 28, 2022 3.130 3 +0.30(+10.60%)
Mar 25, 2022 2.830 2.830 2.830 2.830 100 -0.37(-11.56%)
Mar 24, 2022 2.800 3.200 2.800 3.200 700 +0.68(+26.98%)
Mar 23, 2022 2.520 2.520 2.520 2.520 100 -0.05(-1.95%)
Mar 21, 2022 2.570 0 +0.07(+2.80%)
Mar 17, 2022 2.500 0 -0.02(-0.79%)
Mar 15, 2022 2.520 0 -0.58(-18.71%)
Mar 14, 2022 2.370 3.100 2.370 3.100 13,513 +0.57(+22.53%)
Mar 11, 2022 2.520 2.530 2.520 2.530 200 +0.01(+0.40%)
Mar 10, 2022 2.520 2.520 2.510 2.520 1,707 -0.08(-3.08%)
Mar 08, 2022 2.600 0 -0.16(-5.80%)
Mar 07, 2022 2.760 2.760 2.760 2.760 1,110 -0.39(-12.38%)
Mar 04, 2022 3.150 3.150 3.150 3.150 735 +0.57(+22.09%)
Mar 03, 2022 2.580 2.580 2.580 2.580 107 +0.30(+13.16%)
Mar 02, 2022 2.280 2.280 2.280 2.280 253 -0.72(-24.00%)
Feb 28, 2022 3.000 0 -0.20(-6.25%)
Feb 25, 2022 3.200 3.200 3.200 3.200 100 +0.32(+11.11%)
Feb 24, 2022 2.810 2.880 2.625 2.880 1,012 +0.07(+2.49%)
Feb 23, 2022 2.810 2.810 2.810 2.810 600 +0.21(+8.08%)
Feb 22, 2022 2.600 2.600 2.600 2.600 200 +0.05(+1.96%)
Feb 18, 2022 2.550 0 -0.19(-6.93%)
Feb 17, 2022 2.810 2.810 2.740 2.740 782 -0.07(-2.49%)
Feb 16, 2022 2.810 2.810 2.810 2.810 1,000 +0.24(+9.34%)
Feb 08, 2022 2.570 50 -0.09(-3.39%)
Feb 07, 2022 2.650 2.660 2.650 2.660 610 +0.33(+14.16%)
Jan 28, 2022 2.330 0 +0.01(+0.43%)
Jan 27, 2022 2.320 2.320 2.320 2.320 200 +0.02(+0.87%)
Jan 24, 2022 2.300 0 +0.00(+0.00%)
Jan 19, 2022 2.300 0 -0.02(-0.86%)
Jan 11, 2022 2.320 0 +0.07(+3.11%)
Jan 10, 2022 2.250 2.250 2.250 2.250 5,169 -0.04(-1.53%)
Jan 06, 2022 2.285 2.285 2.285 0 -0.03(-1.51%)
Jan 05, 2022 2.410 2.410 2.320 2.320 600 -0.03(-1.28%)
Jan 04, 2022 2.350 2.350 2.350 2.350 107 +0.06(+2.84%)
Dec 31, 2021 2.285 2.285 2.285 0 -0.02(-1.08%)
Dec 30, 2021 2.310 2.310 2.310 2.310 200 +0.06(+2.67%)
Dec 29, 2021 2.220 2.250 2.220 2.250 4,100 +0.07(+3.21%)
Dec 27, 2021 2.180 2.180 2.180 0 +0.03(+1.40%)
Dec 23, 2021 2.150 2.150 2.150 2.150 200 +0.04(+1.90%)
Dec 22, 2021 2.110 2.110 2.110 2.110 200 +0.03(+1.44%)
Dec 21, 2021 2.080 2.080 2.050 2.080 450 +0.07(+3.48%)
Dec 20, 2021 2.010 2.010 2.010 2.010 100 -0.10(-4.51%)
Dec 17, 2021 2.170 2.170 2.105 2.105 7,756 -0.02(-0.94%)
Dec 16, 2021 2.180 2.190 2.120 2.125 770 +0.25(+13.64%)
Nov 03, 2021 1.870 1.870 1.870 0 -0.10(-5.07%)
Oct 26, 2021 1.970 1.970 1.970 1.970 126 +0.01(+0.51%)
Oct 25, 2021 1.960 1.960 1.960 1.960 350 +0.16(+8.89%)
Oct 19, 2021 1.800 1.800 1.800 0 +0.07(+4.05%)
Oct 18, 2021 1.730 1.740 1.730 1.730 518 -0.09(-4.95%)
Oct 13, 2021 1.820 1.820 1.820 0 +0.29(+18.95%)
Sep 22, 2021 1.530 1.530 1.530 0 +0.07(+4.79%)
Aug 30, 2021 1.460 1.460 1.460 0 +0.03(+2.10%)
Aug 26, 2021 1.430 1.430 1.430 0 +0.03(+2.14%)
Aug 04, 2021 1.400 1.400 1.400 0 -0.05(-3.45%)
Jul 30, 2021 1.450 1.450 1.450 0 +0.10(+7.41%)
Jul 16, 2021 1.350 1.350 1.350 2,000 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.