Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.570 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 06, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
May 23, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 17, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 16, 2019 3.000 3.000 3.000 3.000 133 +0.11(+3.81%)
Mar 29, 2019 2.890 2.890 2.890 0 -0.30(-9.40%)
Feb 07, 2019 3.190 3.190 3.190 0 +0.44(+16.00%)
Jan 28, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 29, 2018 2.750 2.750 2.750 0 -0.05(-1.79%)
Oct 23, 2018 2.800 2.800 2.800 0 -0.02(-0.71%)
Oct 17, 2018 2.820 2.820 2.820 0 -0.03(-1.05%)
Oct 09, 2018 2.850 2.850 2.850 0 -0.20(-6.56%)
Oct 03, 2018 3.050 3.050 3.050 0 +0.07(+2.35%)
Sep 25, 2018 2.980 2.980 2.980 0 +0.03(+1.02%)
Sep 14, 2018 2.950 2.950 2.950 0 +0.11(+3.87%)
Sep 13, 2018 2.840 2.840 2.840 2.840 100 +0.18(+6.77%)
Sep 06, 2018 2.660 2.660 2.660 0 -0.04(-1.48%)
Sep 05, 2018 2.700 2.700 2.700 2.700 939 +0.00(+0.00%)
Jul 16, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.