Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intact Financial Corp (OP: IFCZF )

168.55 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				154.77	0	+3.63(+2.40%)
Jun 28, 2023				151.14	0	+1.61(+1.08%)
Jun 27, 2023	149.53	149.53	149.53	149.53	100	+1.18(+0.80%)
Jun 23, 2023				148.35	0	-1.46(-0.97%)
Jun 22, 2023	150.01	150.01	149.81	149.81	250	-0.08(-0.05%)
Jun 21, 2023	149.89	149.89	149.89	149.89	100	+0.72(+0.48%)
Jun 13, 2023				149.17	28	+1.36(+0.92%)
Apr 19, 2023				147.81	0	+2.94(+2.03%)
Apr 10, 2023				144.87	76	-1.93(-1.31%)
Apr 05, 2023				146.80	2	-0.12(-0.08%)
Apr 04, 2023	146.92	146.92	146.92	146.92	100	+1.89(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Intact Financial Corp (OP: IFCZF )

Historical Prices