Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.891 10.06 9.891 9.986 2,284,194 +0.05(+0.55%)
Jun 27, 2013 9.850 9.945 9.767 9.932 708,425 +0.13(+1.33%)
Jun 26, 2013 9.890 9.917 9.764 9.802 802,289 -0.03(-0.28%)
Jun 25, 2013 9.863 9.897 9.713 9.829 1,041,707 +0.07(+0.70%)
Jun 24, 2013 9.822 9.876 9.672 9.761 2,011,226 -0.20(-1.98%)
Jun 21, 2013 9.693 10.02 9.652 9.958 1,735,666 +0.39(+4.13%)
Jun 20, 2013 9.536 9.706 9.189 9.563 2,912,940 -0.74(-7.19%)
Jun 19, 2013 10.20 10.31 10.05 10.30 1,447,164 +0.09(+0.87%)
Jun 18, 2013 10.07 10.30 9.965 10.22 1,490,709 +0.19(+1.90%)
Jun 17, 2013 9.849 10.15 9.802 10.03 2,761,850 +0.30(+3.08%)
Jun 14, 2013 9.754 9.836 9.611 9.727 763,625 -0.02(-0.21%)
Jun 13, 2013 9.536 9.781 9.461 9.747 677,146 +0.25(+2.65%)
Jun 12, 2013 9.529 9.598 9.448 9.495 645,087 +0.06(+0.65%)
Jun 11, 2013 9.353 9.591 9.169 9.434 700,422 -0.05(-0.57%)
Jun 10, 2013 9.353 9.489 9.257 9.489 788,641 +0.17(+1.82%)
Jun 07, 2013 9.332 9.421 9.176 9.319 498,878 +0.05(+0.59%)
Jun 06, 2013 9.081 9.291 9.033 9.264 1,826,945 +0.18(+2.02%)
Jun 05, 2013 9.257 9.257 8.999 9.081 706,355 -0.20(-2.13%)
Jun 04, 2013 9.339 9.427 9.101 9.278 964,548 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.