Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayfair Inc (NY: W )

63.59 +4.95 (+8.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 201.33 202.01 195.49 197.61 1,339,866 -2.62(-1.31%)
Jun 29, 2020 200.90 202.46 193.69 200.23 1,703,009 -1.71(-0.85%)
Jun 26, 2020 205.25 213.59 201.01 201.94 2,284,700 -3.18(-1.55%)
Jun 25, 2020 199.95 206.16 196.48 205.12 1,943,782 +4.41(+2.20%)
Jun 24, 2020 209.48 212.25 197.27 200.71 1,919,474 -6.82(-3.29%)
Jun 23, 2020 209.53 215.45 205.66 207.53 2,270,044 -0.53(-0.25%)
Jun 22, 2020 213.52 221.54 207.50 208.06 2,659,228 -1.93(-0.92%)
Jun 19, 2020 206.49 212.06 202.26 209.99 2,747,100 +9.34(+4.65%)
Jun 18, 2020 203.01 209.48 198.51 200.65 1,641,054 -2.22(-1.09%)
Jun 17, 2020 194.68 207.18 193.84 202.87 2,774,467 +10.91(+5.68%)
Jun 16, 2020 196.91 198.04 185.82 191.96 1,682,800 -1.23(-0.64%)
Jun 15, 2020 183.51 200.28 182.54 193.19 2,900,662 +8.43(+4.56%)
Jun 12, 2020 182.33 189.00 175.64 184.76 1,716,500 +6.06(+3.39%)
Jun 11, 2020 177.87 187.23 175.45 178.70 2,430,328 -3.68(-2.02%)
Jun 10, 2020 174.33 187.61 173.16 182.38 2,280,054 +9.95(+5.77%)
Jun 09, 2020 176.71 177.31 170.64 172.43 1,347,753 -3.56(-2.02%)
Jun 08, 2020 169.78 176.08 167.47 175.99 1,741,397 +5.23(+3.06%)
Jun 05, 2020 175.48 181.45 167.01 170.76 2,804,900 -6.80(-3.83%)
Jun 04, 2020 180.70 188.59 173.51 177.56 2,371,868 -4.05(-2.23%)
Jun 03, 2020 185.44 189.99 178.68 181.61 2,343,056 -7.02(-3.72%)
Jun 02, 2020 175.00 190.62 174.50 188.63 4,494,203 +21.51(+12.87%)
Jun 01, 2020 172.68 176.17 165.56 167.12 1,911,210 -4.43(-2.58%)
May 29, 2020 165.07 177.28 163.62 171.55 3,669,400 +9.25(+5.70%)
May 28, 2020 154.14 166.46 150.57 162.30 2,560,797 +8.41(+5.46%)
May 27, 2020 156.71 157.50 144.51 153.89 3,083,884 -4.19(-2.65%)
May 26, 2020 167.35 168.59 157.79 158.08 2,487,814 -7.61(-4.59%)
May 22, 2020 162.53 166.38 160.42 165.69 1,590,700 +2.19(+1.34%)
May 21, 2020 162.67 164.95 156.42 163.50 1,859,301 +0.83(+0.51%)
May 20, 2020 167.93 168.24 154.52 162.67 2,975,514 +1.28(+0.79%)
May 19, 2020 156.20 166.99 154.30 161.39 3,725,599 +7.55(+4.91%)
May 18, 2020 173.00 174.93 150.02 153.84 6,112,254 -19.26(-11.13%)
May 15, 2020 166.95 176.00 165.00 173.10 3,642,200 +0.16(+0.09%)
May 14, 2020 177.05 180.00 171.12 172.94 3,930,665 -10.64(-5.80%)
May 13, 2020 185.12 189.97 175.32 183.58 3,700,802 -0.08(-0.04%)
May 12, 2020 192.24 197.06 183.46 183.66 3,198,559 -6.61(-3.47%)
May 11, 2020 186.47 192.73 184.05 190.27 2,597,722 +2.22(+1.18%)
May 08, 2020 179.00 190.96 175.78 188.05 5,524,200 +11.16(+6.31%)
May 07, 2020 178.64 182.37 170.92 176.89 5,200,794 -3.92(-2.17%)
May 06, 2020 166.20 182.44 163.18 180.81 7,282,137 +14.93(+9.00%)
May 05, 2020 175.07 181.39 160.33 165.88 17,693,620 +31.77(+23.69%)
May 04, 2020 124.70 134.50 122.51 134.11 4,914,245 +11.61(+9.48%)
May 01, 2020 120.67 127.48 119.70 122.50 3,723,200 -1.54(-1.24%)
Apr 30, 2020 127.42 132.90 123.93 124.04 3,208,732 -5.90(-4.54%)
Apr 29, 2020 124.06 132.64 122.30 129.94 2,868,519 +6.26(+5.06%)
Apr 28, 2020 130.33 130.33 122.31 123.68 4,775,687 -5.13(-3.98%)
Apr 27, 2020 118.35 134.80 117.24 128.81 6,846,168 +6.40(+5.23%)
Apr 24, 2020 107.77 123.76 107.51 122.41 8,400,000 +17.78(+16.99%)
Apr 23, 2020 97.71 106.53 97.71 104.63 3,682,908 +8.26(+8.57%)
Apr 22, 2020 99.69 100.28 93.11 96.37 2,382,497 +0.53(+0.55%)
Apr 21, 2020 100.04 104.34 94.20 95.84 4,170,327 -5.09(-5.04%)
Apr 20, 2020 89.14 105.19 88.61 100.93 6,891,896 +10.85(+12.04%)
Apr 17, 2020 83.41 90.16 83.41 90.08 2,687,700 +6.82(+8.19%)
Apr 16, 2020 80.96 85.76 78.26 83.26 3,383,727 +2.18(+2.69%)
Apr 15, 2020 80.21 85.00 79.25 81.08 3,264,530 -5.00(-5.81%)
Apr 14, 2020 83.52 88.99 82.00 86.08 4,785,684 +4.57(+5.61%)
Apr 13, 2020 77.63 82.47 73.02 81.51 3,196,117 +4.66(+6.06%)
Apr 09, 2020 79.91 85.31 76.25 76.85 4,575,500 -0.92(-1.18%)
Apr 08, 2020 73.77 83.38 72.50 77.77 5,288,625 +0.30(+0.39%)
Apr 07, 2020 76.90 79.79 73.84 77.47 8,395,764 +5.97(+8.35%)
Apr 06, 2020 69.30 76.47 64.18 71.50 11,240,983 +20.87(+41.22%)
Apr 03, 2020 47.71 52.73 47.65 50.63 4,818,600 +3.39(+7.18%)
Apr 02, 2020 47.01 51.84 45.77 47.24 3,685,920 -0.96(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.