Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wayfair Inc (NY: W )

147.90 USD -8.12 (-5.20%)
Official Closing Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2022 158.94 162.84 146.80 147.90 2,745,159 -8.12(-5.20%)
Jan 19, 2022 159.00 164.88 155.27 156.02 2,211,759 -6.31(-3.89%)
Jan 18, 2022 166.49 168.71 161.43 162.33 2,197,908 -9.13(-5.32%)
Jan 14, 2022 171.46 0 +1.29(+0.76%)
Jan 13, 2022 176.99 177.79 170.05 170.17 1,566,103 -5.85(-3.32%)
Jan 12, 2022 181.63 183.64 176.01 176.02 1,175,671 -5.79(-3.18%)
Jan 11, 2022 176.63 182.92 174.80 181.81 941,779 +5.32(+3.01%)
Jan 10, 2022 178.41 178.41 168.15 176.49 1,601,923 -3.59(-1.99%)
Jan 07, 2022 173.00 181.10 171.51 180.08 1,374,570 +5.96(+3.42%)
Jan 06, 2022 170.90 178.62 165.75 174.12 1,643,003 +3.86(+2.27%)
Jan 05, 2022 179.51 180.80 166.60 170.26 2,802,612 -16.02(-8.60%)
Jan 04, 2022 194.72 197.77 179.71 186.28 1,835,023 -9.49(-4.85%)
Jan 03, 2022 191.11 196.53 186.60 195.77 1,229,237 +5.80(+3.05%)
Dec 31, 2021 191.72 194.04 187.50 189.97 787,154 -2.84(-1.47%)
Dec 30, 2021 191.81 197.84 191.81 192.81 653,552 +1.09(+0.57%)
Dec 29, 2021 193.20 194.11 189.23 191.72 789,683 -1.14(-0.59%)
Dec 28, 2021 197.61 198.47 192.54 192.86 948,372 -6.02(-3.03%)
Dec 27, 2021 204.39 206.48 197.86 198.88 700,111 -5.49(-2.69%)
Dec 23, 2021 203.15 205.59 199.92 204.37 623,827 +0.58(+0.28%)
Dec 22, 2021 204.86 206.89 201.19 203.79 807,652 -0.75(-0.37%)
Dec 21, 2021 197.34 205.77 197.34 204.54 1,078,823 +8.56(+4.37%)
Dec 20, 2021 196.19 197.99 193.73 195.98 1,410,196 -5.80(-2.87%)
Dec 17, 2021 187.72 204.00 183.74 201.78 2,109,036 +12.27(+6.47%)
Dec 16, 2021 200.65 203.00 184.29 189.51 2,811,438 -17.78(-8.58%)
Dec 15, 2021 204.80 209.38 201.15 207.29 1,353,383 +1.18(+0.57%)
Dec 14, 2021 202.57 209.45 201.37 206.11 1,363,236 +0.56(+0.27%)
Dec 13, 2021 202.25 206.64 197.86 205.55 1,331,989 +3.51(+1.74%)
Dec 10, 2021 215.64 219.28 199.92 202.04 2,761,161 -17.09(-7.80%)
Dec 09, 2021 237.59 238.40 218.96 219.13 2,036,084 -18.85(-7.92%)
Dec 08, 2021 231.00 240.07 229.45 237.98 936,481 +7.84(+3.41%)
Dec 07, 2021 229.00 232.91 225.62 230.14 1,595,470 +8.84(+3.99%)
Dec 06, 2021 229.85 232.07 221.24 221.30 2,277,003 -13.11(-5.59%)
Dec 03, 2021 236.61 239.60 226.58 234.41 1,506,775 -2.02(-0.85%)
Dec 02, 2021 241.50 246.69 230.27 236.43 1,606,493 -7.71(-3.16%)
Dec 01, 2021 251.82 261.24 242.77 244.14 1,409,474 -3.70(-1.49%)
Nov 30, 2021 267.50 269.77 247.69 247.84 2,034,639 -19.67(-7.35%)
Nov 29, 2021 270.84 273.64 265.64 267.51 983,336 -8.91(-3.22%)
Nov 26, 2021 292.10 298.00 275.12 276.42 984,325 -2.90(-1.04%)
Nov 24, 2021 264.62 284.14 262.09 279.32 1,896,203 +19.52(+7.51%)
Nov 23, 2021 259.55 260.88 248.85 259.80 840,504 +1.27(+0.49%)
Nov 22, 2021 276.26 279.18 258.00 258.53 1,057,239 -16.28(-5.92%)
Nov 19, 2021 263.00 281.93 261.13 274.81 1,761,305 +16.00(+6.18%)
Nov 18, 2021 265.11 260.05 258.01 258.81 684,428 -4.47(-1.70%)
Nov 17, 2021 269.87 270.49 260.38 263.28 1,006,678 -5.18(-1.93%)
Nov 16, 2021 254.71 272.50 253.17 268.46 1,634,255 +14.93(+5.89%)
Nov 15, 2021 253.27 256.43 251.27 253.53 712,582 -4.48(-1.74%)
Nov 12, 2021 244.10 258.05 242.10 258.01 1,284,495 +13.94(+5.71%)
Nov 11, 2021 242.59 247.84 241.34 244.07 583,165 +3.14(+1.30%)
Nov 10, 2021 248.29 239.46 240.93 1,101,778 -9.68(-3.86%)
Nov 09, 2021 244.85 252.73 244.53 250.61 1,066,742 +6.41(+2.62%)
Nov 08, 2021 245.60 249.84 242.28 244.20 1,262,801 -2.02(-0.82%)
Nov 05, 2021 253.00 254.45 239.01 246.22 2,255,943 -9.35(-3.66%)
Nov 04, 2021 250.01 261.15 241.20 255.57 3,174,045 -13.33(-4.96%)
Nov 03, 2021 258.00 272.26 257.12 268.90 3,499,422 +11.65(+4.53%)
Nov 02, 2021 254.39 258.59 242.99 257.25 1,817,579 +4.73(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.