Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.893	4.941	4.851	4.912	674,849	+0.04(+0.77%)
Jun 29, 2023	4.884	4.959	4.865	4.875	497,138	+0.00(+0.00%)
Jun 28, 2023	4.893	4.893	4.790	4.875	307,158	-0.01(-0.19%)
Jun 27, 2023	4.827	4.893	4.733	4.884	351,167	+0.08(+1.77%)
Jun 26, 2023	4.705	4.837	4.705	4.799	407,874	+0.10(+2.21%)
Jun 23, 2023	4.761	4.846	4.596	4.695	1,282,925	-0.15(-3.11%)
Jun 22, 2023	4.827	4.865	4.761	4.846	594,144	+0.01(+0.19%)
Jun 21, 2023	4.846	4.912	4.827	4.837	410,678	-0.02(-0.39%)
Jun 20, 2023	4.969	4.988	4.846	4.856	525,711	-0.09(-1.90%)
Jun 16, 2023	4.988	5.030	4.884	4.950	1,498,119	+0.14(+2.94%)
Jun 15, 2023	4.695	4.818	4.667	4.809	767,143	+0.09(+2.00%)
Jun 14, 2023	4.827	4.884	4.700	4.714	506,468	-0.08(-1.57%)
Jun 13, 2023	4.771	4.903	4.771	4.790	337,416	+0.03(+0.59%)
Jun 12, 2023	4.771	4.856	4.724	4.761	535,750	-0.01(-0.20%)
Jun 09, 2023	4.922	4.931	4.771	4.771	295,791	-0.17(-3.44%)
Jun 08, 2023	5.091	5.101	4.912	4.941	768,654	-0.15(-2.96%)
Jun 07, 2023	4.959	5.101	4.959	5.091	421,521	+0.16(+3.25%)
Jun 06, 2023	4.780	4.950	4.771	4.931	392,327	+0.16(+3.36%)
Jun 05, 2023	4.837	4.908	4.761	4.771	448,285	-0.08(-1.56%)
Jun 02, 2023	4.658	4.846	4.658	4.846	691,906	+0.26(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices