Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.910 -0.070 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.597 9.597 9.500 9.558 28,280 +0.05(+0.51%)
Jun 29, 2023 9.520 9.529 9.490 9.510 7,638 -0.06(-0.61%)
Jun 28, 2023 9.578 9.597 9.549 9.568 19,913 +0.05(+0.51%)
Jun 27, 2023 9.529 9.529 9.515 9.520 4,697 +0.03(+0.31%)
Jun 26, 2023 9.471 9.539 9.471 9.490 23,454 +0.00(+0.00%)
Jun 23, 2023 9.481 9.529 9.461 9.490 56,013 +0.06(+0.62%)
Jun 22, 2023 9.481 9.482 9.398 9.432 81,750 -0.05(-0.51%)
Jun 21, 2023 9.529 9.529 9.461 9.481 22,796 -0.02(-0.20%)
Jun 20, 2023 9.452 9.568 9.452 9.500 41,541 +0.04(+0.41%)
Jun 16, 2023 9.461 9.520 9.432 9.461 43,213 -0.03(-0.31%)
Jun 15, 2023 9.452 9.499 9.452 9.490 27,468 -0.01(-0.15%)
May 08, 2023 9.486 9.524 9.486 9.505 27,277 -0.01(-0.10%)
May 05, 2023 9.457 9.529 9.457 9.515 25,119 +0.06(+0.61%)
May 04, 2023 9.418 9.484 9.418 9.457 17,638 +0.00(+0.00%)
May 03, 2023 9.457 9.505 9.418 9.457 58,085 -0.01(-0.10%)
May 02, 2023 9.505 9.505 9.442 9.467 53,878 +0.04(+0.41%)
May 01, 2023 9.505 9.505 9.409 9.428 55,467 -0.11(-1.11%)
Apr 28, 2023 9.582 9.582 9.505 9.534 31,480 +0.00(+0.00%)
Apr 27, 2023 9.534 9.548 9.495 9.534 8,371 +0.02(+0.20%)
Apr 26, 2023 9.495 9.544 9.495 9.515 15,535 +0.03(+0.30%)
Apr 25, 2023 9.515 9.524 9.486 9.486 6,025 -0.03(-0.30%)
Apr 24, 2023 9.544 9.556 9.457 9.515 15,367 +0.02(+0.20%)
Apr 21, 2023 9.486 9.563 9.486 9.495 3,918 -0.01(-0.10%)
Apr 20, 2023 9.544 9.563 9.505 9.505 17,925 -0.05(-0.50%)
Apr 19, 2023 9.524 9.563 9.515 9.553 37,236 -0.01(-0.10%)
Apr 18, 2023 9.640 9.650 9.558 9.563 45,765 -0.10(-1.00%)
Apr 17, 2023 9.698 9.698 9.630 9.659 37,300 -0.01(-0.10%)
Apr 14, 2023 9.717 9.717 9.669 9.669 27,219 -0.03(-0.35%)
Apr 13, 2023 9.713 9.741 9.693 9.703 32,263 -0.01(-0.10%)
Apr 12, 2023 9.684 9.732 9.674 9.713 22,615 +0.04(+0.40%)
Apr 11, 2023 9.674 9.693 9.645 9.674 63,496 +0.06(+0.60%)
Apr 10, 2023 9.713 9.713 9.617 9.617 23,134 -0.10(-0.99%)
Apr 06, 2023 9.713 9.732 9.693 9.713 27,034 +0.02(+0.20%)
Apr 05, 2023 9.655 9.732 9.626 9.693 29,020 +0.05(+0.50%)
Apr 04, 2023 9.607 9.645 9.578 9.645 24,381 +0.06(+0.60%)
Apr 03, 2023 9.636 9.684 9.588 9.588 9,599 -0.05(-0.50%)
Mar 31, 2023 9.597 9.672 9.593 9.636 61,552 +0.05(+0.50%)
Mar 30, 2023 9.530 9.597 9.530 9.588 4,524 +0.03(+0.30%)
Mar 29, 2023 9.521 9.569 9.492 9.559 19,107 +0.03(+0.30%)
Mar 28, 2023 9.501 9.549 9.501 9.530 17,339 +0.06(+0.61%)
Mar 27, 2023 9.492 9.578 9.434 9.473 35,665 -0.03(-0.30%)
Mar 24, 2023 9.453 9.561 9.453 9.501 8,418 +0.06(+0.61%)
Mar 23, 2023 9.492 9.559 9.434 9.444 21,111 -0.10(-1.01%)
Mar 22, 2023 9.463 9.549 9.425 9.540 32,851 +0.08(+0.81%)
Mar 21, 2023 9.521 9.521 9.444 9.463 30,322 -0.03(-0.30%)
Mar 20, 2023 9.463 9.540 9.463 9.492 37,244 -0.02(-0.20%)
Mar 17, 2023 9.511 9.511 9.458 9.511 26,613 +0.06(+0.61%)
Mar 16, 2023 9.463 9.501 9.415 9.453 20,873 +0.06(+0.61%)
Mar 15, 2023 9.463 9.497 9.386 9.396 19,023 +0.03(+0.31%)
Mar 14, 2023 9.396 9.453 9.348 9.367 25,351 -0.01(-0.16%)
Mar 13, 2023 9.363 9.420 9.296 9.382 37,765 +0.09(+0.93%)
Mar 10, 2023 9.286 9.325 9.267 9.296 145,545 +0.07(+0.73%)
Mar 09, 2023 9.191 9.277 9.172 9.229 117,011 +0.05(+0.52%)
Mar 08, 2023 9.382 9.382 9.152 9.181 178,764 -0.10(-1.03%)
Mar 07, 2023 9.372 9.408 9.267 9.277 74,721 -0.11(-1.22%)
Mar 06, 2023 9.401 9.439 9.382 9.392 27,343 -0.01(-0.10%)
Mar 03, 2023 9.430 9.478 9.363 9.401 42,367 +0.10(+1.03%)
Mar 02, 2023 9.478 9.507 9.277 9.305 72,990 -0.23(-2.41%)
Mar 01, 2023 9.554 9.592 9.508 9.535 21,362 +0.02(+0.20%)
Feb 28, 2023 9.535 9.545 9.497 9.516 19,981 -0.01(-0.10%)
Feb 27, 2023 9.506 9.554 9.449 9.525 13,405 +0.06(+0.61%)
Feb 24, 2023 9.478 9.478 9.411 9.468 9,541 -0.02(-0.20%)
Feb 23, 2023 9.478 9.573 9.458 9.487 30,570 -0.02(-0.20%)
Feb 22, 2023 9.487 9.535 9.487 9.506 17,410 +0.04(+0.40%)
Feb 21, 2023 9.583 9.631 9.468 9.468 27,903 -0.22(-2.27%)
Feb 17, 2023 9.698 9.726 9.650 9.688 16,311 -0.03(-0.30%)
Feb 16, 2023 9.764 9.764 9.688 9.717 79,229 -0.07(-0.68%)
Feb 15, 2023 9.784 9.849 9.755 9.784 18,793 -0.05(-0.49%)
Feb 14, 2023 9.812 9.841 9.774 9.831 60,655 -0.01(-0.05%)
Feb 13, 2023 9.818 9.894 9.813 9.837 23,056 +0.03(+0.29%)
Feb 10, 2023 9.913 9.913 9.808 9.808 55,158 -0.07(-0.68%)
Feb 09, 2023 9.922 9.989 9.846 9.875 35,813 -0.03(-0.29%)
Feb 08, 2023 9.903 9.999 9.903 9.903 23,205 +0.00(+0.00%)
Feb 07, 2023 9.837 10.02 9.827 9.903 55,675 +0.03(+0.31%)
Feb 06, 2023 10.02 10.02 9.861 9.873 60,191 -0.15(-1.54%)
Feb 03, 2023 10.07 10.08 10.01 10.03 22,747 -0.04(-0.38%)
Feb 02, 2023 10.02 10.08 10.02 10.07 25,380 +0.05(+0.48%)
Feb 01, 2023 10.06 10.08 10.02 10.02 21,355 -0.05(-0.47%)
Jan 31, 2023 10.06 10.07 9.989 10.07 21,509 +0.08(+0.76%)
Jan 30, 2023 9.961 10.02 9.915 9.989 28,091 +0.01(+0.10%)
Jan 27, 2023 9.999 9.999 9.961 9.980 17,554 -0.01(-0.10%)
Jan 26, 2023 9.970 9.997 9.963 9.989 6,716 +0.02(+0.19%)
Jan 25, 2023 10.03 10.03 9.789 9.970 26,942 -0.04(-0.38%)
Jan 24, 2023 10.03 10.04 10.01 10.01 14,740 -0.02(-0.19%)
Jan 23, 2023 10.03 10.03 9.999 10.03 31,726 +0.08(+0.77%)
Jan 20, 2023 9.884 9.961 9.884 9.951 12,455 +0.07(+0.68%)
Jan 19, 2023 9.818 9.922 9.818 9.884 13,796 +0.03(+0.29%)
Jan 18, 2023 9.799 9.913 9.798 9.856 14,631 +0.06(+0.58%)
Jan 17, 2023 9.780 9.799 9.732 9.799 24,772 +0.03(+0.29%)
Jan 13, 2023 9.751 9.770 9.751 9.770 10,887 +0.02(+0.19%)
Jan 12, 2023 9.671 9.756 9.671 9.751 17,208 +0.08(+0.81%)
Jan 11, 2023 9.652 9.699 9.652 9.673 29,875 +0.05(+0.52%)
Jan 10, 2023 9.585 9.633 9.585 9.623 65,284 +0.02(+0.20%)
Jan 09, 2023 9.528 9.642 9.510 9.604 65,846 +0.11(+1.20%)
Jan 06, 2023 9.462 9.500 9.443 9.490 46,927 +0.03(+0.30%)
Jan 05, 2023 9.405 9.463 9.405 9.462 50,337 +0.01(+0.15%)
Jan 04, 2023 9.424 9.490 9.409 9.447 60,019 +0.05(+0.56%)
Jan 03, 2023 9.348 9.405 9.348 9.395 36,493 +0.09(+0.92%)
Dec 30, 2022 9.291 9.338 9.291 9.310 209,839 -0.01(-0.10%)
Dec 29, 2022 9.291 9.376 9.291 9.319 84,553 +0.02(+0.20%)
Dec 28, 2022 9.300 9.376 9.291 9.300 136,632 -0.01(-0.10%)
Dec 27, 2022 9.272 9.376 9.272 9.310 119,087 -0.05(-0.51%)
Dec 23, 2022 9.329 9.386 9.329 9.357 101,840 -0.03(-0.30%)
Dec 22, 2022 9.338 9.424 9.338 9.386 114,839 -0.01(-0.10%)
Dec 21, 2022 9.357 9.452 9.357 9.395 152,898 +0.01(+0.10%)
Dec 20, 2022 9.329 9.405 9.329 9.386 80,933 -0.03(-0.30%)
Dec 19, 2022 9.405 9.433 9.376 9.414 73,499 -0.01(-0.10%)
Dec 16, 2022 9.500 9.500 9.424 9.424 93,877 -0.09(-0.90%)
Dec 15, 2022 9.519 9.595 9.500 9.509 86,648 -0.04(-0.40%)
Dec 14, 2022 9.490 9.585 9.481 9.547 68,789 +0.01(+0.08%)
Dec 13, 2022 9.549 9.624 9.539 9.539 147,143 +0.03(+0.30%)
Dec 12, 2022 9.501 9.577 9.497 9.511 76,355 +0.00(+0.00%)
Dec 09, 2022 9.464 9.549 9.464 9.511 87,311 -0.01(-0.10%)
Dec 08, 2022 9.587 9.615 9.501 9.520 75,562 -0.07(-0.69%)
Dec 07, 2022 9.511 9.610 9.511 9.587 124,031 +0.06(+0.65%)
Dec 06, 2022 9.511 9.568 9.511 9.525 104,860 +0.01(+0.15%)
Dec 05, 2022 9.445 9.558 9.445 9.511 143,526 -0.06(-0.59%)
Dec 02, 2022 9.520 9.582 9.501 9.568 75,616 -0.01(-0.10%)
Dec 01, 2022 9.549 9.643 9.530 9.577 61,288 +0.03(+0.30%)
Nov 30, 2022 9.426 9.549 9.426 9.549 75,944 +0.10(+1.10%)
Nov 29, 2022 9.388 9.459 9.378 9.445 53,720 +0.06(+0.60%)
Nov 28, 2022 9.378 9.435 9.341 9.388 86,052 -0.03(-0.30%)
Nov 25, 2022 9.388 9.426 9.356 9.416 17,208 +0.03(+0.30%)
Nov 23, 2022 9.359 9.416 9.341 9.388 91,296 +0.03(+0.30%)
Nov 22, 2022 9.246 9.378 9.246 9.359 97,587 +0.11(+1.23%)
Nov 21, 2022 9.189 9.298 9.189 9.246 86,635 +0.05(+0.51%)
Nov 18, 2022 9.170 9.217 9.132 9.199 65,139 +0.06(+0.62%)
Nov 17, 2022 9.104 9.179 9.054 9.142 75,807 +0.03(+0.31%)
Nov 16, 2022 9.028 9.142 9.028 9.113 67,031 +0.09(+1.05%)
Nov 15, 2022 9.028 9.085 9.000 9.019 54,831 +0.06(+0.63%)
Nov 14, 2022 8.971 9.028 8.943 8.962 56,154 -0.03(-0.33%)
Nov 11, 2022 8.945 9.020 8.945 8.992 34,159 +0.05(+0.53%)
Nov 10, 2022 8.803 8.954 8.803 8.945 105,071 +0.23(+2.59%)
Nov 09, 2022 8.643 8.733 8.643 8.719 127,328 +0.05(+0.54%)
Nov 08, 2022 8.681 8.719 8.653 8.672 53,011 +0.00(+0.00%)
Nov 07, 2022 8.700 8.700 8.624 8.672 37,687 +0.05(+0.55%)
Nov 04, 2022 8.681 8.737 8.624 8.624 59,131 -0.04(-0.44%)
Nov 03, 2022 8.662 8.681 8.596 8.662 62,437 -0.03(-0.33%)
Nov 02, 2022 8.766 8.775 8.672 8.690 222,012 -0.08(-0.86%)
Nov 01, 2022 8.775 8.822 8.756 8.766 77,840 +0.03(+0.32%)
Oct 31, 2022 8.709 8.756 8.615 8.737 68,141 +0.06(+0.65%)
Oct 28, 2022 8.700 8.785 8.624 8.681 64,530 -0.02(-0.22%)
Oct 27, 2022 8.756 8.822 8.681 8.700 67,962 -0.06(-0.65%)
Oct 26, 2022 8.747 8.832 8.729 8.756 36,687 +0.04(+0.43%)
Oct 25, 2022 8.700 8.747 8.700 8.719 82,043 +0.03(+0.33%)
Oct 24, 2022 8.737 8.848 8.683 8.690 32,283 -0.15(-1.71%)
Oct 21, 2022 8.851 8.888 8.832 8.841 50,595 -0.07(-0.74%)
Oct 20, 2022 8.973 8.983 8.907 8.907 23,412 -0.07(-0.74%)
Oct 19, 2022 9.020 9.026 8.964 8.973 49,341 -0.05(-0.52%)
Oct 18, 2022 9.058 9.091 8.983 9.020 52,987 -0.01(-0.10%)
Oct 17, 2022 9.011 9.133 8.973 9.030 52,437 +0.04(+0.42%)
Oct 14, 2022 9.020 9.020 8.973 8.992 25,342 +0.01(+0.13%)
Oct 13, 2022 8.961 9.024 8.924 8.980 30,081 -0.06(-0.67%)
Oct 12, 2022 9.037 9.083 8.961 9.041 66,042 +0.04(+0.47%)
Oct 11, 2022 8.999 9.083 8.961 8.999 104,353 +0.00(+0.00%)
Oct 10, 2022 9.140 9.140 8.996 8.999 26,497 -0.07(-0.72%)
Oct 07, 2022 9.130 9.130 9.056 9.065 32,197 -0.05(-0.51%)
Oct 06, 2022 9.074 9.168 9.074 9.112 44,837 +0.00(+0.00%)
Oct 05, 2022 9.140 9.168 9.093 9.112 51,981 -0.06(-0.61%)
Oct 04, 2022 9.158 9.234 9.158 9.168 33,715 +0.08(+0.83%)
Oct 03, 2022 9.065 9.187 9.008 9.093 64,758 +0.04(+0.39%)
Sep 30, 2022 9.074 9.102 9.008 9.057 38,978 +0.03(+0.33%)
Sep 29, 2022 9.065 9.102 8.961 9.027 49,390 -0.09(-1.03%)
Sep 28, 2022 9.046 9.168 8.999 9.121 29,213 +0.10(+1.14%)
Sep 27, 2022 8.999 9.101 8.990 9.018 53,855 -0.04(-0.41%)
Sep 26, 2022 9.149 9.170 8.990 9.055 90,221 -0.14(-1.53%)
Sep 23, 2022 9.318 9.318 9.168 9.196 53,736 -0.10(-1.11%)
Sep 22, 2022 9.374 9.374 9.290 9.299 49,411 -0.10(-1.10%)
Sep 21, 2022 9.421 9.487 9.374 9.402 37,868 -0.06(-0.60%)
Sep 20, 2022 9.524 9.534 9.421 9.459 76,630 -0.08(-0.88%)
Sep 19, 2022 9.581 9.632 9.543 9.543 14,753 -0.05(-0.49%)
Sep 16, 2022 9.646 9.670 9.585 9.590 13,647 -0.07(-0.68%)
Sep 15, 2022 9.778 9.778 9.646 9.656 25,796 -0.12(-1.25%)
Sep 14, 2022 9.825 9.872 9.778 9.778 34,932 -0.05(-0.55%)
Sep 13, 2022 9.804 9.850 9.776 9.832 30,427 +0.01(+0.10%)
Sep 12, 2022 9.944 9.981 9.822 9.822 32,266 -0.07(-0.76%)
Sep 09, 2022 9.850 9.953 9.850 9.897 37,604 +0.09(+0.95%)
Sep 08, 2022 9.757 9.893 9.757 9.804 28,842 -0.05(-0.47%)
Sep 07, 2022 9.813 9.861 9.813 9.850 22,635 +0.02(+0.19%)
Sep 06, 2022 9.869 9.869 9.813 9.832 31,648 -0.05(-0.47%)
Sep 02, 2022 9.925 9.953 9.869 9.879 30,766 +0.00(+0.00%)
Sep 01, 2022 10.14 10.14 9.869 9.879 93,490 -0.31(-3.03%)
Aug 31, 2022 10.28 10.28 10.17 10.19 46,937 -0.02(-0.18%)
Aug 30, 2022 10.21 10.25 10.15 10.21 45,708 +0.00(+0.00%)
Aug 29, 2022 10.31 10.31 10.19 10.21 44,023 -0.05(-0.46%)
Aug 26, 2022 10.30 10.30 10.25 10.25 21,503 -0.08(-0.81%)
Aug 25, 2022 10.33 10.34 10.28 10.34 26,791 +0.05(+0.45%)
Aug 24, 2022 10.29 10.35 10.28 10.29 34,864 +0.01(+0.09%)
Aug 23, 2022 10.29 10.31 10.22 10.28 19,760 +0.01(+0.09%)
Aug 22, 2022 10.35 10.35 10.24 10.27 20,837 -0.03(-0.27%)
Aug 19, 2022 10.38 10.38 10.28 10.30 66,035 -0.12(-1.17%)
Aug 18, 2022 10.49 10.50 10.41 10.42 71,862 -0.05(-0.45%)
Aug 17, 2022 10.53 10.53 10.38 10.47 68,784 -0.06(-0.53%)
Aug 16, 2022 10.53 10.53 10.49 10.52 56,913 +0.00(+0.00%)
Aug 15, 2022 10.55 10.60 10.50 10.52 183,155 -0.04(-0.35%)
Aug 12, 2022 10.55 10.60 10.50 10.56 55,433 +0.08(+0.74%)
Aug 11, 2022 10.48 10.56 10.46 10.48 66,692 +0.00(+0.00%)
Aug 10, 2022 10.54 10.56 10.44 10.48 31,928 +0.06(+0.54%)
Aug 09, 2022 10.39 10.45 10.37 10.43 80,387 +0.07(+0.63%)
Aug 08, 2022 10.37 10.39 10.25 10.36 19,128 +0.07(+0.72%)
Aug 05, 2022 10.33 10.33 10.25 10.29 50,187 -0.07(-0.63%)
Aug 04, 2022 10.32 10.38 10.32 10.35 45,631 +0.04(+0.36%)
Aug 03, 2022 10.31 10.35 10.31 10.32 39,951 +0.04(+0.36%)
Aug 02, 2022 10.25 10.30 10.21 10.28 107,237 +0.04(+0.36%)
Aug 01, 2022 10.23 10.30 10.23 10.24 48,174 -0.01(-0.09%)
Jul 29, 2022 10.21 10.28 10.20 10.25 29,003 +0.08(+0.82%)
Jul 28, 2022 10.06 10.17 10.06 10.17 28,878 +0.14(+1.39%)
Jul 27, 2022 9.981 10.06 9.972 10.03 48,617 +0.01(+0.09%)
Jul 26, 2022 10.03 10.06 10.01 10.02 37,662 +0.07(+0.75%)
Jul 25, 2022 9.925 9.999 9.925 9.944 12,616 -0.02(-0.19%)
Jul 22, 2022 9.934 10.01 9.934 9.962 18,934 +0.07(+0.75%)
Jul 21, 2022 9.944 9.944 9.878 9.888 16,616 -0.04(-0.38%)
Jul 20, 2022 9.906 9.948 9.878 9.925 28,668 +0.06(+0.57%)
Jul 19, 2022 9.878 9.888 9.851 9.869 20,213 +0.00(+0.00%)
Jul 18, 2022 9.823 9.897 9.823 9.869 22,102 +0.02(+0.19%)
Jul 15, 2022 9.860 9.944 9.841 9.851 33,266 +0.01(+0.09%)
Jul 14, 2022 9.841 9.906 9.832 9.841 23,586 -0.09(-0.88%)
Jul 13, 2022 9.910 9.984 9.873 9.928 31,173 +0.01(+0.09%)
Jul 12, 2022 9.984 9.984 9.863 9.919 36,035 +0.03(+0.28%)
Jul 11, 2022 9.891 9.928 9.826 9.891 28,405 +0.03(+0.28%)
Jul 08, 2022 9.882 9.882 9.817 9.863 14,877 +0.03(+0.28%)
Jul 07, 2022 9.891 9.891 9.798 9.836 29,874 -0.02(-0.19%)
Jul 06, 2022 9.845 9.863 9.808 9.854 34,544 +0.04(+0.38%)
Jul 05, 2022 9.836 9.836 9.734 9.817 37,532 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.