Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.921 8.921 8.863 8.899 54,854 +0.01(+0.09%)
Jun 29, 2017 8.950 8.950 8.878 8.892 84,921 -0.09(-0.97%)
Jun 28, 2017 8.950 8.992 8.950 8.979 19,003 +0.01(+0.16%)
Jun 27, 2017 8.993 8.993 8.943 8.964 75,805 -0.01(-0.16%)
Jun 26, 2017 8.986 9.029 8.979 8.979 31,934 -0.02(-0.24%)
Jun 23, 2017 8.993 9.000 8.950 9.000 38,069 -0.01(-0.08%)
Jun 22, 2017 8.993 9.007 8.979 9.007 46,034 +0.05(+0.56%)
Jun 21, 2017 8.943 8.971 8.943 8.957 26,806 +0.01(+0.07%)
Jun 20, 2017 8.957 8.993 8.950 8.951 31,004 +0.00(+0.01%)
Jun 19, 2017 8.957 8.971 8.943 8.950 68,255 -0.02(-0.24%)
Jun 16, 2017 8.892 8.971 8.892 8.971 80,022 +0.07(+0.81%)
Jun 15, 2017 8.885 8.914 8.885 8.899 17,788 -0.01(-0.08%)
Jun 14, 2017 8.892 8.951 8.892 8.907 106,277 +0.04(+0.49%)
Jun 13, 2017 8.885 8.892 8.863 8.863 49,680 -0.01(-0.16%)
Jun 12, 2017 8.921 8.921 8.878 8.878 23,762 -0.01(-0.15%)
Jun 09, 2017 8.905 8.914 8.883 8.891 27,814 -0.02(-0.24%)
Jun 08, 2017 8.919 8.948 8.905 8.912 34,446 -0.02(-0.24%)
Jun 07, 2017 8.934 8.955 8.934 8.934 32,084 -0.03(-0.32%)
Jun 06, 2017 8.927 8.962 8.927 8.962 40,353 +0.05(+0.56%)
Jun 05, 2017 8.905 8.927 8.898 8.912 38,952 -0.01(-0.15%)
Jun 02, 2017 8.941 8.955 8.912 8.926 58,436 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.