Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.894 9.935 9.880 9.928 132,703 +0.07(+0.69%)
Jun 29, 2016 9.825 9.860 9.812 9.860 151,615 +0.03(+0.35%)
Jun 28, 2016 9.805 9.832 9.784 9.825 82,452 +0.03(+0.35%)
Jun 27, 2016 9.784 9.798 9.764 9.791 62,834 +0.03(+0.28%)
Jun 24, 2016 9.736 9.764 9.729 9.764 54,539 +0.08(+0.78%)
Jun 23, 2016 9.723 9.736 9.675 9.688 105,984 -0.04(-0.36%)
Jun 22, 2016 9.668 9.729 9.668 9.723 122,536 +0.05(+0.50%)
Jun 21, 2016 9.647 9.675 9.633 9.675 200,585 +0.08(+0.79%)
Jun 20, 2016 9.627 9.627 9.587 9.599 135,932 +0.01(+0.14%)
Jun 17, 2016 9.620 9.640 9.586 9.586 77,928 +0.00(+0.00%)
Jun 16, 2016 9.661 9.661 9.586 9.586 48,151 +0.01(+0.14%)
Jun 15, 2016 9.620 9.620 9.565 9.572 104,347 +0.00(+0.00%)
Jun 14, 2016 9.620 9.620 9.565 9.572 93,541 +0.01(+0.07%)
Jun 13, 2016 9.613 9.627 9.558 9.565 30,166 -0.03(-0.29%)
Jun 10, 2016 9.688 9.688 9.586 9.592 79,945 -0.03(-0.36%)
Jun 09, 2016 9.640 9.688 9.613 9.627 119,348 -0.01(-0.10%)
Jun 08, 2016 9.718 9.718 9.636 9.636 48,519 -0.04(-0.42%)
Jun 07, 2016 9.684 9.725 9.650 9.677 40,530 -0.05(-0.49%)
Jun 06, 2016 9.732 9.752 9.718 9.725 31,793 -0.01(-0.07%)
Jun 03, 2016 9.745 9.745 9.684 9.732 31,078 +0.05(+0.49%)
Jun 02, 2016 9.650 9.691 9.650 9.684 35,034 +0.01(+0.14%)
Jun 01, 2016 9.650 9.670 9.582 9.670 67,490 +0.11(+1.20%)
May 31, 2016 9.534 9.575 9.527 9.555 55,279 -0.01(-0.06%)
May 27, 2016 9.582 9.561 9.561 9.561 26,247 +0.02(+0.21%)
May 26, 2016 9.493 9.547 9.493 9.541 34,626 +0.03(+0.36%)
May 25, 2016 9.493 9.520 9.479 9.507 68,932 +0.03(+0.29%)
May 24, 2016 9.500 9.520 9.472 9.479 55,853 +0.01(+0.14%)
May 23, 2016 9.445 9.534 9.445 9.466 49,761 +0.01(+0.14%)
May 20, 2016 9.466 9.493 9.425 9.452 63,826 +0.00(+0.00%)
May 19, 2016 9.616 9.650 9.384 9.452 142,609 -0.20(-2.12%)
May 18, 2016 9.704 9.807 9.629 9.657 111,754 -0.01(-0.07%)
May 17, 2016 9.663 9.697 9.643 9.663 43,090 +0.02(+0.21%)
May 16, 2016 9.732 9.732 9.636 9.643 78,512 -0.07(-0.70%)
May 13, 2016 9.691 9.718 9.677 9.711 80,701 +0.03(+0.35%)
May 12, 2016 9.697 9.711 9.650 9.677 64,034 +0.01(+0.14%)
May 11, 2016 9.725 9.725 9.650 9.663 81,768 -0.04(-0.45%)
May 10, 2016 9.659 9.761 9.612 9.707 152,649 +0.10(+1.06%)
May 09, 2016 9.639 9.666 9.605 9.605 56,474 -0.03(-0.35%)
May 06, 2016 9.646 9.646 9.598 9.639 109,155 +0.02(+0.21%)
May 05, 2016 9.605 9.625 9.585 9.619 52,438 +0.03(+0.28%)
May 04, 2016 9.605 9.605 9.558 9.591 35,860 -0.01(-0.07%)
May 03, 2016 9.530 9.605 9.530 9.598 47,572 +0.01(+0.14%)
May 02, 2016 9.564 9.598 9.564 9.585 94,084 +0.00(+0.00%)
Apr 29, 2016 9.496 9.585 9.464 9.585 83,059 +0.10(+1.07%)
Apr 28, 2016 9.469 9.496 9.449 9.483 61,521 +0.03(+0.29%)
Apr 27, 2016 9.469 9.483 9.449 9.456 59,456 +0.02(+0.22%)
Apr 26, 2016 9.456 9.469 9.412 9.435 96,505 +0.01(+0.07%)
Apr 25, 2016 9.462 9.483 9.415 9.429 54,858 -0.05(-0.57%)
Apr 22, 2016 9.496 9.524 9.449 9.483 59,048 -0.01(-0.07%)
Apr 21, 2016 9.456 9.490 9.449 9.490 89,874 +0.02(+0.22%)
Apr 20, 2016 9.456 9.483 9.449 9.469 77,221 +0.01(+0.14%)
Apr 19, 2016 9.456 9.456 9.401 9.456 79,699 +0.00(+0.00%)
Apr 18, 2016 9.435 9.456 9.422 9.456 50,634 +0.07(+0.72%)
Apr 15, 2016 9.401 9.415 9.340 9.388 47,781 +0.01(+0.07%)
Apr 14, 2016 9.401 9.401 9.374 9.381 51,492 -0.01(-0.07%)
Apr 13, 2016 9.367 9.388 9.340 9.388 97,486 +0.03(+0.36%)
Apr 12, 2016 9.347 9.367 9.306 9.354 69,364 +0.05(+0.51%)
Apr 11, 2016 9.395 9.395 9.306 9.306 53,784 -0.04(-0.46%)
Apr 08, 2016 9.336 9.370 9.302 9.350 92,091 +0.01(+0.07%)
Apr 07, 2016 9.336 9.397 9.262 9.343 84,056 +0.05(+0.58%)
Apr 06, 2016 9.255 9.289 9.255 9.289 90,741 +0.04(+0.44%)
Apr 05, 2016 9.235 9.255 9.208 9.248 63,959 +0.05(+0.51%)
Apr 04, 2016 9.194 9.208 9.174 9.201 88,817 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.