Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.33
+0.07 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
7.781
7.781
7.639
7.690
88,859
+0.05(+0.67%)
Jun 26, 2013
7.520
7.669
7.423
7.639
86,956
+0.19(+2.52%)
Jun 25, 2013
7.230
7.452
7.116
7.452
158,451
+0.17(+2.27%)
Jun 24, 2013
7.241
7.310
7.202
7.286
132,631
-0.06(-0.86%)
Jun 21, 2013
7.412
7.423
7.281
7.349
115,441
-0.05(-0.61%)
Jun 20, 2013
7.492
7.492
7.389
7.395
154,051
-0.13(-1.74%)
Jun 19, 2013
7.571
7.571
7.509
7.526
79,157
-0.04(-0.53%)
Jun 18, 2013
7.548
7.600
7.497
7.565
87,783
+0.00(+0.00%)
Jun 17, 2013
7.571
7.600
7.537
7.565
55,642
+0.02(+0.23%)
Jun 14, 2013
7.554
7.594
7.537
7.548
98,300
+0.03(+0.38%)
Jun 13, 2013
7.582
7.595
7.492
7.520
138,289
-0.04(-0.53%)
Jun 12, 2013
7.679
7.679
7.537
7.560
88,988
-0.11(-1.48%)
Jun 11, 2013
7.690
7.730
7.605
7.673
86,231
-0.10(-1.32%)
Jun 10, 2013
7.901
7.901
7.776
7.776
103,942
-0.16(-2.08%)
Jun 07, 2013
7.923
8.003
7.923
7.941
113,142
-0.02(-0.21%)
Jun 06, 2013
7.867
7.958
7.867
7.958
92,623
+0.09(+1.08%)
Jun 05, 2013
7.804
7.878
7.781
7.872
86,125
+0.07(+0.95%)
Jun 04, 2013
7.821
7.838
7.708
7.798
96,027
+0.02(+0.30%)
Jun 03, 2013
7.827
7.857
7.486
7.775
172,267
-0.11(-1.44%)
May 31, 2013
8.031
8.031
7.821
7.889
134,864
-0.10(-1.21%)
May 30, 2013
8.043
8.071
7.969
7.986
62,763
-0.06(-0.78%)
May 29, 2013
8.213
8.213
7.992
8.049
93,532
-0.17(-2.07%)
May 28, 2013
8.282
8.282
8.192
8.219
70,142
-0.04(-0.48%)
May 24, 2013
8.253
8.291
8.247
8.259
18,474
-0.04(-0.48%)
May 23, 2013
8.247
8.299
8.242
8.299
24,514
+0.01(+0.14%)
May 22, 2013
8.276
8.316
8.276
8.287
42,858
+0.02(+0.21%)
May 21, 2013
8.282
8.293
8.247
8.270
53,859
-0.05(-0.61%)
May 20, 2013
8.242
8.321
8.236
8.321
63,228
+0.06(+0.69%)
May 17, 2013
8.265
8.276
8.230
8.265
38,497
+0.03(+0.35%)
May 16, 2013
8.230
8.270
8.230
8.236
68,428
+0.00(+0.00%)
May 15, 2013
8.355
8.355
8.236
8.236
90,511
-0.13(-1.56%)
May 13, 2013
8.452
8.452
8.344
8.367
32,353
-0.07(-0.88%)
May 10, 2013
8.463
8.475
8.395
8.441
46,924
-0.03(-0.34%)
May 09, 2013
8.469
8.509
8.469
8.469
36,016
-0.07(-0.87%)
May 08, 2013
8.520
8.543
8.503
8.543
59,407
+0.04(+0.47%)
May 07, 2013
8.458
8.515
8.458
8.503
79,331
+0.02(+0.27%)
May 06, 2013
8.446
8.486
8.446
8.481
47,098
+0.03(+0.34%)
May 03, 2013
8.463
8.469
8.452
8.452
23,932
-0.01(-0.07%)
May 02, 2013
8.509
8.520
8.458
8.458
51,803
-0.01(-0.13%)
May 01, 2013
8.446
8.509
8.446
8.469
48,736
-0.01(-0.07%)
Apr 30, 2013
8.509
8.509
8.435
8.475
84,440
-0.03(-0.33%)
Apr 29, 2013
8.498
8.503
8.446
8.503
40,708
+0.04(+0.47%)
Apr 26, 2013
8.401
8.463
8.418
8.463
38,499
+0.05(+0.54%)
Apr 25, 2013
8.418
8.452
8.378
8.418
48,328
+0.03(+0.34%)
Apr 24, 2013
8.418
8.418
8.373
8.390
70,513
-0.02(-0.21%)
Apr 23, 2013
8.458
8.475
8.407
8.407
65,432
-0.01(-0.13%)
Apr 22, 2013
8.452
8.475
8.412
8.418
42,420
-0.04(-0.47%)
Apr 19, 2013
8.424
8.469
8.401
8.458
35,274
+0.04(+0.50%)
Apr 18, 2013
8.435
8.435
8.412
8.416
19,850
+0.01(+0.18%)
Apr 17, 2013
8.401
8.435
8.384
8.401
58,154
+0.05(+0.61%)
Apr 16, 2013
8.390
8.404
8.338
8.350
35,177
-0.06(-0.74%)
Apr 15, 2013
8.373
8.412
8.361
8.412
30,184
+0.02(+0.20%)
Apr 12, 2013
8.350
8.407
8.350
8.395
39,542
+0.06(+0.68%)
Apr 11, 2013
8.355
8.363
8.310
8.338
84,695
-0.02(-0.20%)
Apr 10, 2013
8.469
8.469
8.338
8.355
106,365
-0.11(-1.34%)
Apr 09, 2013
8.492
8.520
8.469
8.469
38,346
-0.06(-0.67%)
Apr 08, 2013
8.498
8.532
8.446
8.526
35,010
+0.01(+0.07%)
Apr 05, 2013
8.452
8.554
8.441
8.520
26,933
+0.10(+1.22%)
Apr 04, 2013
8.344
8.424
8.344
8.418
58,355
+0.00(+0.00%)
Apr 03, 2013
8.424
8.435
8.401
8.418
23,214
+0.01(+0.14%)
Apr 02, 2013
8.441
8.469
8.395
8.407
71,266
-0.02(-0.20%)
Apr 01, 2013
8.452
8.463
8.390
8.424
42,742
+0.00(+0.00%)
Mar 28, 2013
8.435
8.435
8.361
8.424
65,376
+0.02(+0.27%)
Mar 27, 2013
8.361
8.401
8.355
8.401
52,265
-0.01(-0.14%)
Mar 26, 2013
8.424
8.435
8.362
8.412
48,112
-0.01(-0.13%)
Mar 25, 2013
8.515
8.515
8.407
8.424
53,921
-0.05(-0.60%)
Mar 22, 2013
8.361
8.532
8.361
8.475
108,990
+0.10(+1.15%)
Mar 21, 2013
8.390
8.560
8.316
8.378
146,942
-0.07(-0.81%)
Mar 20, 2013
8.270
8.446
8.270
8.446
58,311
+0.16(+1.92%)
Mar 19, 2013
8.270
8.327
8.208
8.287
108,194
+0.04(+0.48%)
Mar 18, 2013
8.100
8.265
8.100
8.247
94,039
+0.14(+1.68%)
Mar 15, 2013
8.157
8.157
8.026
8.111
107,109
-0.06(-0.70%)
Mar 14, 2013
8.174
8.197
8.088
8.168
146,697
-0.09(-1.10%)
Mar 13, 2013
8.350
8.350
8.186
8.259
63,393
-0.06(-0.68%)
Mar 12, 2013
8.304
8.344
8.236
8.316
129,887
-0.01(-0.07%)
Mar 11, 2013
8.503
8.520
8.321
8.321
128,492
-0.18(-2.14%)
Mar 08, 2013
8.537
8.539
8.469
8.503
67,689
-0.07(-0.86%)
Mar 07, 2013
8.594
8.628
8.571
8.577
55,807
-0.06(-0.72%)
Mar 06, 2013
8.617
8.674
8.617
8.640
72,135
+0.02(+0.26%)
Mar 05, 2013
8.708
8.708
8.617
8.617
53,826
-0.07(-0.79%)
Mar 04, 2013
8.685
8.708
8.640
8.685
39,931
+0.01(+0.07%)
Mar 01, 2013
8.770
8.770
8.679
8.679
82,144
-0.07(-0.84%)
Feb 28, 2013
8.850
8.852
8.753
8.753
55,927
-0.08(-0.90%)
Feb 27, 2013
8.793
8.839
8.782
8.833
68,145
+0.02(+0.26%)
Feb 26, 2013
8.822
8.833
8.787
8.810
59,699
-0.01(-0.13%)
Feb 22, 2013
8.793
8.822
8.731
8.822
145,538
+0.08(+0.91%)
Feb 21, 2013
8.691
8.750
8.691
8.742
25,094
+0.03(+0.33%)
Feb 20, 2013
8.691
8.719
8.674
8.714
16,722
+0.01(+0.13%)
Feb 19, 2013
8.736
8.736
8.691
8.702
53,631
+0.01(+0.07%)
Feb 15, 2013
8.731
8.765
8.691
8.697
83,145
-0.06(-0.71%)
Feb 14, 2013
8.861
8.861
8.731
8.759
53,031
-0.10(-1.15%)
Feb 13, 2013
8.924
8.924
8.861
8.861
46,973
-0.06(-0.70%)
Feb 12, 2013
8.935
8.935
8.867
8.924
42,149
-0.01(-0.06%)
Feb 11, 2013
8.930
8.975
8.867
8.930
50,714
-0.01(-0.13%)
Feb 08, 2013
8.958
8.969
8.924
8.941
64,743
-0.07(-0.82%)
Feb 07, 2013
9.072
9.083
8.930
9.015
70,779
-0.06(-0.69%)
Feb 06, 2013
8.992
9.236
8.981
9.077
130,105
+0.24(+2.77%)
Feb 04, 2013
8.856
8.856
8.810
8.833
53,031
-0.03(-0.38%)
Feb 01, 2013
8.975
9.004
8.856
8.867
63,874
-0.06(-0.70%)
Jan 31, 2013
8.913
8.930
8.833
8.930
50,332
+0.07(+0.83%)
Jan 30, 2013
8.913
8.935
8.839
8.856
57,610
-0.02(-0.26%)
Jan 29, 2013
8.952
8.998
8.850
8.878
33,326
-0.08(-0.89%)
Jan 28, 2013
9.163
9.163
8.958
8.958
73,569
-0.17(-1.87%)
Jan 25, 2013
9.180
9.185
9.129
9.129
35,724
-0.01(-0.12%)
Jan 24, 2013
9.134
9.157
9.060
9.140
126,373
+0.01(+0.06%)
Jan 23, 2013
9.111
9.151
9.106
9.134
31,542
+0.06(+0.69%)
Jan 22, 2013
9.038
9.072
9.032
9.072
34,421
+0.08(+0.88%)
Jan 18, 2013
8.981
9.021
8.941
8.993
37,297
+0.02(+0.26%)
Jan 17, 2013
8.952
9.021
8.913
8.969
93,113
+0.03(+0.32%)
Jan 16, 2013
8.913
8.975
8.878
8.941
25,485
+0.03(+0.32%)
Jan 15, 2013
9.089
9.089
8.884
8.913
74,868
-0.18(-1.94%)
Jan 14, 2013
9.134
9.146
9.032
9.089
48,810
-0.05(-0.50%)
Jan 11, 2013
9.117
9.134
9.049
9.134
33,465
+0.05(+0.50%)
Jan 10, 2013
9.140
9.140
9.055
9.089
40,782
-0.05(-0.56%)
Jan 09, 2013
9.163
9.163
9.094
9.140
47,737
-0.02(-0.19%)
Jan 08, 2013
9.100
9.157
9.066
9.157
52,628
+0.08(+0.88%)
Jan 07, 2013
8.986
9.077
8.986
9.077
35,293
+0.05(+0.57%)
Jan 04, 2013
8.947
9.032
8.935
9.026
97,579
+0.10(+1.08%)
Jan 03, 2013
8.907
8.958
8.890
8.930
83,333
+0.02(+0.26%)
Jan 02, 2013
8.822
8.907
8.697
8.907
75,969
+0.21(+2.42%)
Dec 31, 2012
8.674
8.702
8.560
8.697
131,813
+0.06(+0.66%)
Dec 28, 2012
8.577
8.657
8.571
8.640
93,610
+0.03(+0.33%)
Dec 27, 2012
8.691
8.702
8.577
8.611
95,672
-0.14(-1.62%)
Dec 26, 2012
8.805
8.805
8.697
8.753
55,747
-0.01(-0.13%)
Dec 24, 2012
8.787
8.793
8.748
8.765
78,048
+0.00(+0.00%)
Dec 21, 2012
8.691
8.793
8.686
8.765
108,439
+0.06(+0.72%)
Dec 20, 2012
8.685
8.725
8.651
8.702
103,319
+0.04(+0.46%)
Dec 19, 2012
8.617
8.674
8.577
8.662
93,075
+0.04(+0.46%)
Dec 18, 2012
8.651
8.679
8.526
8.623
92,258
-0.06(-0.72%)
Dec 17, 2012
8.827
8.827
8.657
8.685
68,779
-0.15(-1.74%)
Dec 14, 2012
8.907
8.907
8.816
8.839
36,382
-0.04(-0.45%)
Dec 13, 2012
8.924
8.964
8.759
8.878
132,232
-0.09(-0.95%)
Dec 12, 2012
8.975
9.009
8.947
8.964
58,882
-0.07(-0.76%)
Dec 11, 2012
8.981
9.038
8.964
9.032
108,631
+0.11(+1.27%)
Dec 10, 2012
9.094
9.117
8.884
8.918
127,767
-0.18(-1.94%)
Dec 07, 2012
9.242
9.293
9.094
9.094
65,297
-0.15(-1.60%)
Dec 06, 2012
9.310
9.600
9.237
9.242
54,452
-0.09(-0.91%)
Dec 05, 2012
9.310
9.623
9.271
9.327
76,944
-0.02(-0.24%)
Dec 04, 2012
9.566
9.617
9.345
9.350
69,298
-0.27(-2.78%)
Nov 30, 2012
9.578
9.674
9.538
9.617
106,929
+0.07(+0.71%)
Nov 29, 2012
9.470
9.549
9.464
9.549
37,023
+0.08(+0.84%)
Nov 28, 2012
9.447
9.589
9.407
9.470
57,832
+0.07(+0.73%)
Nov 27, 2012
9.407
9.430
9.350
9.401
48,057
-0.01(-0.06%)
Nov 26, 2012
9.384
9.424
9.356
9.407
44,804
+0.02(+0.24%)
Nov 23, 2012
9.379
9.410
9.373
9.384
24,203
+0.01(+0.12%)
Nov 21, 2012
9.305
9.379
9.276
9.373
62,607
+0.07(+0.79%)
Nov 20, 2012
9.305
9.305
9.208
9.299
39,876
+0.02(+0.25%)
Nov 19, 2012
9.236
9.276
9.202
9.276
61,810
+0.10(+1.05%)
Nov 16, 2012
9.072
9.214
8.964
9.180
66,101
+0.03(+0.37%)
Nov 15, 2012
9.265
9.265
8.947
9.146
95,330
-0.08(-0.86%)
Nov 14, 2012
9.265
9.293
9.214
9.225
71,778
-0.07(-0.73%)
Nov 13, 2012
9.293
9.379
9.236
9.293
70,466
+0.00(+0.00%)
Nov 12, 2012
9.168
9.339
8.998
9.293
143,354
+0.03(+0.37%)
Nov 09, 2012
9.236
9.259
9.197
9.259
65,626
+0.09(+0.93%)
Nov 08, 2012
9.060
9.225
9.055
9.174
72,719
+0.11(+1.26%)
Nov 07, 2012
8.964
9.077
8.964
9.060
82,197
+0.06(+0.69%)
Nov 06, 2012
9.003
9.003
8.952
8.998
36,901
+0.03(+0.32%)
Nov 05, 2012
8.935
8.986
8.935
8.969
18,527
-0.01(-0.06%)
Nov 02, 2012
8.930
9.021
8.918
8.975
67,002
+0.01(+0.13%)
Nov 01, 2012
8.907
9.021
8.907
8.964
62,820
+0.03(+0.32%)
Oct 31, 2012
8.969
9.032
8.867
8.935
105,256
+0.00(+0.00%)
Oct 26, 2012
8.941
8.935
8.935
8.935
36,418
+0.03(+0.38%)
Oct 25, 2012
8.861
8.913
8.861
8.901
31,644
+0.03(+0.38%)
Oct 24, 2012
8.816
8.895
8.807
8.867
37,899
+0.06(+0.71%)
Oct 23, 2012
8.765
8.810
8.765
8.805
35,214
+0.04(+0.45%)
Oct 19, 2012
8.782
8.799
8.765
8.765
40,969
-0.03(-0.32%)
Oct 18, 2012
8.787
8.799
8.765
8.793
36,213
+0.01(+0.06%)
Oct 17, 2012
8.782
8.827
8.782
8.787
46,674
+0.01(+0.06%)
Oct 16, 2012
8.787
8.799
8.770
8.782
28,212
-0.02(-0.19%)
Oct 15, 2012
8.782
8.799
8.782
8.799
20,788
+0.02(+0.19%)
Oct 12, 2012
8.742
8.850
8.742
8.782
69,364
+0.00(+0.00%)
Oct 11, 2012
8.822
8.827
8.753
8.782
59,896
-0.05(-0.52%)
Oct 10, 2012
8.833
8.856
8.793
8.827
35,974
+0.00(+0.00%)
Oct 09, 2012
8.884
8.901
8.810
8.827
91,541
-0.07(-0.77%)
Oct 08, 2012
8.907
8.947
8.895
8.895
31,711
-0.03(-0.38%)
Oct 05, 2012
8.935
8.958
8.895
8.930
46,548
+0.02(+0.26%)
Oct 04, 2012
8.952
8.952
8.907
8.907
42,206
-0.01(-0.13%)
Oct 03, 2012
8.941
8.941
8.918
8.918
44,714
-0.02(-0.25%)
Oct 02, 2012
9.083
9.083
8.924
8.941
75,733
-0.09(-0.94%)
Oct 01, 2012
9.077
9.077
9.026
9.026
61,859
-0.09(-0.94%)
Sep 28, 2012
9.134
9.242
9.032
9.111
57,260
+0.03(+0.38%)
Sep 27, 2012
9.129
9.150
9.049
9.077
67,119
-0.05(-0.56%)
Sep 26, 2012
9.168
9.185
9.129
9.129
81,900
-0.04(-0.43%)
Sep 25, 2012
9.094
9.184
9.094
9.168
105,811
+0.07(+0.81%)
Sep 24, 2012
9.060
9.094
9.060
9.094
42,929
+0.05(+0.57%)
Sep 21, 2012
9.043
9.086
9.003
9.043
65,325
+0.00(+0.00%)
Sep 20, 2012
9.049
9.055
8.986
9.043
42,463
+0.02(+0.19%)
Sep 19, 2012
9.015
9.100
9.009
9.026
96,701
+0.01(+0.13%)
Sep 18, 2012
9.055
9.072
8.992
9.015
48,101
+0.01(+0.06%)
Sep 17, 2012
8.941
9.055
8.901
9.009
63,425
+0.07(+0.76%)
Sep 14, 2012
8.856
8.947
8.856
8.941
40,096
+0.06(+0.70%)
Sep 13, 2012
8.901
8.901
8.833
8.878
105,805
-0.02(-0.19%)
Sep 12, 2012
8.867
8.895
8.799
8.895
47,989
+0.10(+1.16%)
Sep 11, 2012
8.753
8.793
8.708
8.793
85,573
+0.07(+0.78%)
Sep 10, 2012
8.674
8.725
8.611
8.725
106,525
+0.10(+1.19%)
Sep 07, 2012
8.583
8.651
8.583
8.623
78,381
+0.03(+0.40%)
Sep 06, 2012
8.617
8.640
8.583
8.589
57,178
-0.05(-0.59%)
Sep 05, 2012
8.702
8.702
8.618
8.640
48,759
-0.05(-0.59%)
Sep 04, 2012
8.640
8.691
8.611
8.691
49,014
+0.09(+0.99%)
Aug 31, 2012
8.640
8.640
8.566
8.606
63,777
+0.02(+0.20%)
Aug 30, 2012
8.645
8.645
8.554
8.589
48,884
-0.07(-0.79%)
Aug 29, 2012
8.594
8.691
8.594
8.657
63,861
+0.00(+0.00%)
Aug 27, 2012
8.509
8.674
8.509
8.657
87,913
+0.14(+1.59%)
Aug 24, 2012
8.526
8.583
8.515
8.521
65,617
-0.01(-0.06%)
Aug 23, 2012
8.537
8.572
8.526
8.526
46,280
-0.01(-0.13%)
Aug 22, 2012
8.719
8.719
8.526
8.537
84,484
-0.14(-1.64%)
Aug 21, 2012
8.736
8.769
8.679
8.679
72,897
-0.06(-0.72%)
Aug 20, 2012
8.816
8.822
8.742
8.742
46,933
-0.12(-1.35%)
Aug 17, 2012
8.742
8.861
8.725
8.861
46,900
+0.12(+1.37%)
Aug 16, 2012
8.827
8.833
8.725
8.742
60,886
-0.08(-0.90%)
Aug 15, 2012
8.810
8.901
8.810
8.822
22,024
-0.04(-0.45%)
Aug 14, 2012
8.810
8.861
8.776
8.861
27,244
+0.08(+0.91%)
Aug 13, 2012
8.850
8.850
8.765
8.782
40,895
-0.11(-1.21%)
Aug 10, 2012
8.907
8.930
8.856
8.890
47,598
+0.01(+0.13%)
Aug 09, 2012
8.958
8.992
8.867
8.878
35,195
-0.07(-0.83%)
Aug 08, 2012
8.998
9.003
8.952
8.952
22,135
-0.03(-0.38%)
Aug 07, 2012
9.072
9.072
8.976
8.986
30,942
-0.03(-0.32%)
Aug 06, 2012
9.094
9.129
9.003
9.015
47,304
-0.06(-0.69%)
Aug 03, 2012
9.038
9.077
8.998
9.077
26,518
+0.11(+1.20%)
Aug 02, 2012
9.185
9.185
8.958
8.969
32,853
-0.18(-1.93%)
Aug 01, 2012
9.146
9.242
9.077
9.146
64,558
-0.03(-0.31%)
Jul 31, 2012
9.208
9.259
9.134
9.174
123,184
-0.06(-0.68%)
Jul 30, 2012
9.026
9.236
9.026
9.236
99,151
+0.15(+1.69%)
Jul 27, 2012
9.009
9.094
9.003
9.083
107,522
+0.05(+0.57%)
Jul 26, 2012
8.986
9.049
8.935
9.032
60,981
+0.11(+1.21%)
Jul 25, 2012
8.964
8.965
8.851
8.924
78,597
-0.01(-0.06%)
Jul 24, 2012
8.907
8.930
8.861
8.930
18,460
+0.07(+0.83%)
Jul 23, 2012
8.850
8.901
8.833
8.856
45,328
+0.05(+0.58%)
Jul 20, 2012
8.782
8.856
8.753
8.805
65,327
+0.02(+0.26%)
Jul 19, 2012
8.731
8.787
8.708
8.782
39,533
+0.07(+0.78%)
Jul 18, 2012
8.702
8.725
8.691
8.714
36,178
+0.05(+0.59%)
Jul 17, 2012
8.708
8.714
8.662
8.662
66,507
-0.03(-0.33%)
Jul 16, 2012
8.685
8.731
8.668
8.691
62,461
-0.03(-0.33%)
Jul 13, 2012
8.776
8.776
8.697
8.719
52,280
-0.02(-0.20%)
Jul 12, 2012
8.765
8.765
8.674
8.736
72,980
+0.00(+0.00%)
Jul 11, 2012
8.799
8.799
8.736
8.736
69,157
-0.04(-0.45%)
Jul 10, 2012
8.810
8.810
8.759
8.776
22,417
+0.01(+0.06%)
Jul 09, 2012
8.787
8.799
8.770
8.770
34,021
-0.04(-0.45%)
Jul 06, 2012
8.805
8.827
8.787
8.810
28,548
-0.03(-0.32%)
Jul 05, 2012
8.884
8.924
8.833
8.839
43,497
-0.02(-0.19%)
Jul 03, 2012
8.793
8.856
8.793
8.856
28,284
+0.06(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.