Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.835 7.835 7.747 7.806 72,857 +0.04(+0.51%)
Jun 29, 2010 7.772 7.772 7.669 7.766 38,315 -0.01(-0.15%)
Jun 25, 2010 7.778 7.783 7.732 7.778 40,337 +0.03(+0.37%)
Jun 24, 2010 7.738 7.749 7.726 7.749 23,426 +0.03(+0.37%)
Jun 23, 2010 7.698 7.738 7.686 7.721 23,747 +0.02(+0.30%)
Jun 22, 2010 7.647 7.698 7.629 7.698 51,537 +0.06(+0.75%)
Jun 21, 2010 7.652 7.692 7.612 7.641 32,172 +0.02(+0.22%)
Jun 18, 2010 7.624 7.675 7.601 7.624 36,928 -0.01(-0.15%)
Jun 17, 2010 7.561 7.635 7.537 7.635 129,701 +0.10(+1.36%)
Jun 16, 2010 7.618 7.620 7.521 7.532 52,880 -0.10(-1.27%)
Jun 15, 2010 7.624 7.647 7.590 7.629 49,273 -0.01(-0.07%)
Jun 14, 2010 7.698 7.698 7.618 7.635 57,769 -0.06(-0.81%)
Jun 11, 2010 7.698 7.698 7.669 7.698 9,733 -0.06(-0.74%)
Jun 10, 2010 7.743 7.795 7.698 7.755 25,467 +0.04(+0.52%)
Jun 09, 2010 7.709 7.800 7.681 7.715 55,917 -0.05(-0.59%)
Jun 08, 2010 7.772 7.772 7.669 7.761 49,369 +0.01(+0.15%)
Jun 07, 2010 7.726 7.766 7.726 7.749 35,146 +0.00(+0.00%)
Jun 04, 2010 7.749 7.783 7.698 7.749 39,797 -0.02(-0.21%)
Jun 03, 2010 7.772 7.806 7.761 7.765 14,498 -0.02(-0.31%)
Jun 02, 2010 7.812 7.835 7.738 7.789 56,465 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.