Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.09 -0.02 (-0.20%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.921 8.921 8.864 8.900 54,852 +0.01(+0.09%)
Jun 29, 2017 8.950 8.950 8.878 8.892 84,918 -0.09(-0.97%)
Jun 28, 2017 8.950 8.992 8.950 8.979 19,003 +0.01(+0.16%)
Jun 27, 2017 8.993 8.993 8.943 8.964 75,803 -0.01(-0.16%)
Jun 26, 2017 8.986 9.029 8.979 8.979 31,933 -0.02(-0.24%)
Jun 23, 2017 8.993 9.001 8.950 9.001 38,068 -0.01(-0.08%)
Jun 22, 2017 8.993 9.008 8.979 9.008 46,032 +0.05(+0.56%)
Jun 21, 2017 8.943 8.972 8.943 8.957 26,806 +0.01(+0.07%)
Jun 20, 2017 8.957 8.993 8.950 8.951 31,003 +0.00(+0.01%)
Jun 19, 2017 8.957 8.972 8.943 8.950 68,253 -0.02(-0.24%)
Jun 16, 2017 8.892 8.972 8.892 8.972 80,020 +0.07(+0.81%)
Jun 15, 2017 8.885 8.914 8.885 8.900 17,787 -0.01(-0.08%)
Jun 14, 2017 8.892 8.951 8.892 8.907 106,274 +0.04(+0.49%)
Jun 13, 2017 8.885 8.892 8.864 8.864 49,679 -0.01(-0.16%)
Jun 12, 2017 8.921 8.921 8.878 8.878 23,761 -0.01(-0.15%)
Jun 09, 2017 8.905 8.915 8.884 8.891 27,814 -0.02(-0.24%)
Jun 08, 2017 8.920 8.948 8.905 8.912 34,445 -0.02(-0.24%)
Jun 07, 2017 8.934 8.955 8.934 8.934 32,083 -0.03(-0.32%)
Jun 06, 2017 8.927 8.963 8.927 8.963 40,351 +0.05(+0.56%)
Jun 05, 2017 8.905 8.927 8.898 8.912 38,951 -0.01(-0.15%)
Jun 02, 2017 8.941 8.955 8.912 8.926 58,434 +0.02(+0.23%)
Jun 01, 2017 8.905 8.920 8.898 8.905 61,901 +0.00(+0.00%)
May 31, 2017 8.891 8.905 8.876 8.905 82,791 +0.04(+0.40%)
May 30, 2017 8.862 8.869 8.848 8.869 27,023 +0.01(+0.16%)
May 26, 2017 8.834 8.855 8.812 8.855 40,875 +0.04(+0.41%)
May 25, 2017 8.834 8.841 8.805 8.819 58,847 -0.01(-0.08%)
May 24, 2017 8.819 8.851 8.819 8.826 52,778 +0.00(+0.00%)
May 23, 2017 8.841 8.855 8.819 8.826 31,957 +0.01(+0.16%)
May 22, 2017 8.819 8.841 8.812 8.812 56,243 -0.01(-0.08%)
May 19, 2017 8.805 8.841 8.805 8.819 16,060 +0.01(+0.08%)
May 18, 2017 8.898 8.912 8.790 8.812 120,662 -0.09(-0.97%)
May 17, 2017 8.862 8.898 8.862 8.898 38,399 +0.06(+0.65%)
May 16, 2017 8.826 8.869 8.826 8.841 30,962 -0.01(-0.16%)
May 15, 2017 8.841 8.862 8.837 8.855 51,285 +0.02(+0.24%)
May 12, 2017 8.805 8.834 8.790 8.834 29,316 +0.06(+0.65%)
May 11, 2017 8.726 8.776 8.726 8.776 98,351 +0.03(+0.33%)
May 10, 2017 8.805 8.815 8.733 8.747 84,062 -0.03(-0.39%)
May 09, 2017 8.846 8.846 8.775 8.782 36,287 -0.04(-0.49%)
May 08, 2017 8.825 8.839 8.803 8.825 40,187 -0.01(-0.16%)
May 05, 2017 8.825 8.846 8.825 8.839 14,327 -0.01(-0.08%)
May 04, 2017 8.846 8.846 8.825 8.846 32,014 +0.00(+0.00%)
May 03, 2017 8.839 8.860 8.839 8.846 22,173 -0.01(-0.08%)
May 02, 2017 8.817 8.853 8.817 8.853 42,433 +0.04(+0.41%)
May 01, 2017 8.825 8.846 8.803 8.817 69,493 +0.01(+0.08%)
Apr 28, 2017 8.832 8.832 8.796 8.810 45,059 -0.01(-0.08%)
Apr 27, 2017 8.789 8.832 8.789 8.817 33,863 +0.00(+0.00%)
Apr 26, 2017 8.760 8.825 8.760 8.817 70,352 +0.04(+0.49%)
Apr 25, 2017 8.810 8.810 8.760 8.775 92,517 -0.06(-0.73%)
Apr 24, 2017 8.846 8.846 8.803 8.839 114,611 -0.01(-0.16%)
Apr 21, 2017 8.839 8.875 8.839 8.853 46,794 +0.01(+0.08%)
Apr 20, 2017 8.868 8.874 8.832 8.846 55,211 -0.02(-0.24%)
Apr 19, 2017 8.896 8.896 8.860 8.868 28,185 -0.05(-0.56%)
Apr 18, 2017 8.846 8.918 8.846 8.918 98,965 +0.07(+0.81%)
Apr 17, 2017 8.825 8.860 8.825 8.846 59,171 +0.00(+0.00%)
Apr 13, 2017 8.825 8.853 8.825 8.846 50,791 +0.02(+0.24%)
Apr 12, 2017 8.796 8.825 8.782 8.825 65,886 +0.01(+0.16%)
Apr 11, 2017 8.803 8.812 8.782 8.810 54,566 +0.04(+0.43%)
Apr 10, 2017 8.723 8.772 8.723 8.772 20,498 +0.05(+0.56%)
Apr 07, 2017 8.716 8.730 8.702 8.723 62,440 +0.02(+0.25%)
Apr 06, 2017 8.674 8.702 8.674 8.702 26,468 +0.02(+0.25%)
Apr 05, 2017 8.652 8.681 8.645 8.681 57,990 +0.00(+0.00%)
Apr 04, 2017 8.681 8.681 8.659 8.681 79,070 -0.01(-0.08%)
Apr 03, 2017 8.716 8.716 8.681 8.688 40,095 +0.03(+0.33%)
Mar 31, 2017 8.659 8.674 8.624 8.659 35,946 +0.00(+0.00%)
Mar 30, 2017 8.652 8.666 8.638 8.659 56,872 -0.00(-0.00%)
Mar 29, 2017 8.645 8.674 8.638 8.659 66,520 +0.02(+0.25%)
Mar 28, 2017 8.645 8.659 8.617 8.638 40,115 +0.00(+0.00%)
Mar 27, 2017 8.638 8.666 8.638 8.638 48,284 +0.03(+0.33%)
Mar 24, 2017 8.609 8.624 8.602 8.609 45,185 +0.01(+0.08%)
Mar 23, 2017 8.617 8.617 8.595 8.602 36,125 -0.01(-0.08%)
Mar 22, 2017 8.631 8.638 8.602 8.609 105,948 -0.01(-0.08%)
Mar 21, 2017 8.538 8.624 8.531 8.617 182,361 +0.09(+1.00%)
Mar 20, 2017 8.510 8.545 8.510 8.531 23,827 +0.02(+0.25%)
Mar 17, 2017 8.503 8.538 8.503 8.510 77,255 +0.01(+0.08%)
Mar 16, 2017 8.538 8.538 8.489 8.503 56,252 -0.03(-0.33%)
Mar 15, 2017 8.453 8.545 8.432 8.531 157,590 +0.08(+0.93%)
Mar 14, 2017 8.446 8.460 8.417 8.453 57,032 +0.00(+0.00%)
Mar 13, 2017 8.474 8.496 8.446 8.453 55,825 -0.03(-0.32%)
Mar 10, 2017 8.487 8.501 8.466 8.480 71,092 -0.01(-0.08%)
Mar 09, 2017 8.565 8.565 8.473 8.487 126,244 -0.08(-0.91%)
Mar 08, 2017 8.537 8.565 8.537 8.565 40,219 -0.02(-0.25%)
Mar 07, 2017 8.572 8.600 8.572 8.586 31,886 +0.00(+0.00%)
Mar 06, 2017 8.607 8.607 8.579 8.586 35,582 -0.01(-0.08%)
Mar 03, 2017 8.607 8.636 8.586 8.593 51,192 -0.04(-0.41%)
Mar 02, 2017 8.657 8.671 8.629 8.629 38,269 -0.04(-0.49%)
Mar 01, 2017 8.622 8.678 8.622 8.671 131,046 -0.04(-0.41%)
Feb 28, 2017 8.700 8.742 8.686 8.707 66,976 +0.03(+0.33%)
Feb 27, 2017 8.685 8.714 8.671 8.678 103,948 -0.01(-0.08%)
Feb 24, 2017 8.678 8.721 8.678 8.685 56,580 +0.03(+0.33%)
Feb 23, 2017 8.657 8.678 8.643 8.657 71,124 +0.02(+0.25%)
Feb 22, 2017 8.650 8.657 8.614 8.636 56,313 +0.00(+0.01%)
Feb 21, 2017 8.622 8.650 8.622 8.635 41,058 -0.00(-0.01%)
Feb 17, 2017 8.636 8.636 8.636 0 +0.00(+0.00%)
Feb 16, 2017 8.629 8.650 8.606 8.636 55,325 +0.03(+0.33%)
Feb 15, 2017 8.643 8.671 8.607 8.607 89,657 -0.07(-0.82%)
Feb 14, 2017 8.714 8.721 8.664 8.678 102,017 -0.04(-0.49%)
Feb 13, 2017 8.685 8.742 8.678 8.721 115,880 +0.03(+0.34%)
Feb 10, 2017 8.691 8.712 8.677 8.691 176,216 -0.01(-0.08%)
Feb 09, 2017 8.733 8.742 8.691 8.698 59,665 -0.05(-0.56%)
Feb 08, 2017 8.740 8.769 8.740 8.747 43,909 +0.01(+0.08%)
Feb 07, 2017 8.705 8.747 8.705 8.740 63,930 +0.02(+0.24%)
Feb 06, 2017 8.726 8.740 8.698 8.719 33,705 -0.01(-0.08%)
Feb 03, 2017 8.712 8.740 8.705 8.726 26,422 +0.02(+0.24%)
Feb 02, 2017 8.733 8.733 8.705 8.705 21,164 -0.03(-0.32%)
Feb 01, 2017 8.747 8.747 8.698 8.733 23,623 -0.01(-0.16%)
Jan 31, 2017 8.740 8.747 8.698 8.747 48,656 +0.03(+0.32%)
Jan 30, 2017 8.677 8.719 8.677 8.719 27,378 +0.01(+0.16%)
Jan 27, 2017 8.606 8.733 8.606 8.705 113,421 +0.08(+0.98%)
Jan 26, 2017 8.571 8.627 8.571 8.620 118,484 +0.03(+0.33%)
Jan 25, 2017 8.613 8.635 8.592 8.592 90,839 -0.04(-0.41%)
Jan 24, 2017 8.649 8.677 8.613 8.627 45,781 -0.04(-0.49%)
Jan 23, 2017 8.663 8.684 8.649 8.670 28,324 +0.04(+0.41%)
Jan 20, 2017 8.649 8.663 8.620 8.635 49,851 -0.03(-0.33%)
Jan 19, 2017 8.698 8.712 8.663 8.663 73,958 -0.05(-0.57%)
Jan 18, 2017 8.726 8.727 8.691 8.712 95,300 -0.01(-0.16%)
Jan 17, 2017 8.740 8.769 8.726 8.726 72,712 +0.04(+0.42%)
Jan 13, 2017 8.689 8.689 8.689 0 -0.01(-0.16%)
Jan 12, 2017 8.661 8.718 8.661 8.704 81,395 +0.05(+0.57%)
Jan 11, 2017 8.668 8.696 8.633 8.654 89,913 -0.02(-0.24%)
Jan 10, 2017 8.682 8.718 8.675 8.675 73,118 -0.01(-0.08%)
Jan 09, 2017 8.661 8.704 8.661 8.682 22,661 +0.03(+0.32%)
Jan 06, 2017 8.619 8.654 8.619 8.654 75,196 +0.01(+0.08%)
Jan 05, 2017 8.640 8.668 8.619 8.647 80,378 +0.01(+0.16%)
Jan 04, 2017 8.591 8.633 8.591 8.633 74,748 +0.04(+0.49%)
Jan 03, 2017 8.535 8.598 8.521 8.591 52,757 +0.05(+0.58%)
Dec 30, 2016 8.542 8.542 8.542 0 +0.03(+0.33%)
Dec 29, 2016 8.479 8.528 8.479 8.514 210,449 +0.04(+0.41%)
Dec 28, 2016 8.430 8.500 8.430 8.479 150,398 +0.05(+0.58%)
Dec 27, 2016 8.394 8.500 8.394 8.430 184,018 -0.06(-0.74%)
Dec 23, 2016 8.493 8.493 8.493 0 +0.00(+0.00%)
Dec 22, 2016 8.542 8.570 8.472 8.493 270,179 -0.04(-0.41%)
Dec 21, 2016 8.535 8.549 8.521 8.528 194,142 +0.00(+0.00%)
Dec 20, 2016 8.535 8.563 8.507 8.528 136,376 -0.05(-0.57%)
Dec 19, 2016 8.528 8.577 8.521 8.577 229,971 +0.06(+0.66%)
Dec 16, 2016 8.465 8.528 8.465 8.521 101,266 +0.02(+0.25%)
Dec 15, 2016 8.542 8.563 8.486 8.500 172,705 -0.09(-1.06%)
Dec 14, 2016 8.556 8.605 8.556 8.591 133,570 +0.04(+0.41%)
Dec 13, 2016 8.465 8.563 8.437 8.556 104,844 +0.13(+1.58%)
Dec 12, 2016 8.380 8.444 8.366 8.423 200,181 -0.02(-0.23%)
Dec 09, 2016 8.428 8.477 8.414 8.442 162,183 -0.03(-0.41%)
Dec 08, 2016 8.512 8.547 8.470 8.477 99,300 -0.10(-1.22%)
Dec 07, 2016 8.463 8.603 8.463 8.582 98,179 +0.12(+1.41%)
Dec 06, 2016 8.386 8.463 8.379 8.463 256,922 +0.08(+0.92%)
Dec 05, 2016 8.358 8.414 8.344 8.386 79,654 +0.02(+0.25%)
Dec 02, 2016 8.358 8.428 8.358 8.365 162,815 +0.01(+0.08%)
Dec 01, 2016 8.484 8.485 8.358 8.358 96,168 -0.14(-1.65%)
Nov 30, 2016 8.442 8.505 8.414 8.498 107,739 +0.00(+0.00%)
Nov 29, 2016 8.519 8.533 8.484 8.498 71,117 -0.03(-0.41%)
Nov 28, 2016 8.505 8.554 8.505 8.533 48,167 +0.04(+0.49%)
Nov 25, 2016 8.428 8.505 8.428 8.491 38,076 +0.01(+0.17%)
Nov 23, 2016 8.477 8.477 8.477 0 -0.08(-0.98%)
Nov 22, 2016 8.540 8.596 8.533 8.561 50,642 +0.03(+0.41%)
Nov 21, 2016 8.484 8.533 8.428 8.526 84,980 +0.08(+0.91%)
Nov 18, 2016 8.435 8.477 8.379 8.449 148,229 -0.01(-0.08%)
Nov 17, 2016 8.554 8.575 8.414 8.456 105,265 -0.11(-1.27%)
Nov 16, 2016 8.666 8.708 8.540 8.565 124,748 -0.08(-0.92%)
Nov 15, 2016 8.512 8.666 8.400 8.645 167,600 +0.17(+2.06%)
Nov 14, 2016 8.533 8.540 8.274 8.470 200,078 -0.14(-1.62%)
Nov 11, 2016 8.610 8.666 8.540 8.610 47,334 -0.03(-0.32%)
Nov 10, 2016 8.855 8.868 8.617 8.638 142,882 -0.23(-2.60%)
Nov 09, 2016 8.925 8.925 8.862 8.869 41,639 -0.11(-1.21%)
Nov 08, 2016 8.949 8.998 8.949 8.977 30,915 +0.01(+0.08%)
Nov 07, 2016 8.963 8.977 8.928 8.970 68,986 -0.02(-0.26%)
Nov 04, 2016 9.005 9.033 8.984 8.993 17,227 -0.03(-0.36%)
Nov 03, 2016 8.942 9.026 8.942 9.026 33,335 +0.02(+0.23%)
Nov 02, 2016 8.998 9.012 8.970 9.005 19,402 +0.05(+0.54%)
Nov 01, 2016 8.921 8.963 8.887 8.956 40,266 +0.06(+0.63%)
Oct 31, 2016 8.914 8.956 8.887 8.900 48,880 -0.01(-0.16%)
Oct 28, 2016 8.921 8.977 8.900 8.914 68,498 -0.07(-0.78%)
Oct 27, 2016 9.019 9.029 8.949 8.984 48,743 -0.06(-0.62%)
Oct 26, 2016 9.116 9.123 9.026 9.040 58,783 -0.05(-0.54%)
Oct 25, 2016 9.123 9.151 9.082 9.089 52,946 +0.01(+0.08%)
Oct 24, 2016 9.158 9.165 9.082 9.082 35,415 -0.02(-0.23%)
Oct 21, 2016 9.096 9.102 9.061 9.102 71,823 +0.06(+0.62%)
Oct 20, 2016 9.089 9.144 9.005 9.047 73,248 +0.01(+0.15%)
Oct 19, 2016 9.012 9.068 8.984 9.033 97,734 +0.06(+0.62%)
Oct 18, 2016 8.928 8.984 8.900 8.977 47,981 +0.08(+0.86%)
Oct 17, 2016 9.054 9.075 8.900 8.900 109,456 -0.15(-1.62%)
Oct 14, 2016 9.075 9.109 9.026 9.047 84,982 -0.06(-0.61%)
Oct 13, 2016 9.221 9.221 9.082 9.102 86,847 -0.07(-0.76%)
Oct 12, 2016 9.249 9.249 9.172 9.172 55,641 -0.06(-0.64%)
Oct 11, 2016 9.273 9.273 9.210 9.231 42,603 -0.05(-0.52%)
Oct 10, 2016 9.308 9.328 9.266 9.280 58,870 -0.02(-0.21%)
Oct 07, 2016 9.308 9.321 9.273 9.299 29,492 -0.01(-0.09%)
Oct 06, 2016 9.335 9.335 9.252 9.308 52,831 -0.01(-0.15%)
Oct 05, 2016 9.384 9.384 9.314 9.321 42,844 -0.04(-0.44%)
Oct 04, 2016 9.453 9.453 9.328 9.363 29,500 -0.08(-0.81%)
Oct 03, 2016 9.439 9.446 9.391 9.439 55,647 +0.03(+0.29%)
Sep 30, 2016 9.467 9.467 9.398 9.412 37,187 -0.04(-0.44%)
Sep 29, 2016 9.509 9.509 9.425 9.453 37,451 +0.00(+0.00%)
Sep 28, 2016 9.488 9.509 9.453 9.453 39,187 +0.00(+0.00%)
Sep 27, 2016 9.481 9.481 9.439 9.453 27,211 +0.01(+0.15%)
Sep 26, 2016 9.467 9.467 9.419 9.439 44,003 +0.03(+0.37%)
Sep 23, 2016 9.432 9.439 9.391 9.405 38,857 -0.01(-0.07%)
Sep 22, 2016 9.377 9.446 9.363 9.412 86,093 +0.07(+0.74%)
Sep 21, 2016 9.391 9.391 9.329 9.342 46,722 -0.00(-0.00%)
Sep 20, 2016 9.432 9.432 9.328 9.342 64,633 -0.06(-0.66%)
Sep 19, 2016 9.356 9.425 9.342 9.405 58,172 +0.05(+0.52%)
Sep 16, 2016 9.370 9.398 9.308 9.356 39,216 +0.04(+0.45%)
Sep 15, 2016 9.356 9.405 9.314 9.314 61,709 -0.04(-0.44%)
Sep 14, 2016 9.363 9.398 9.335 9.356 13,355 +0.00(+0.00%)
Sep 13, 2016 9.398 9.398 9.321 9.356 57,323 +0.02(+0.22%)
Sep 12, 2016 9.398 9.449 9.335 9.335 60,299 -0.04(-0.41%)
Sep 09, 2016 9.484 9.491 9.346 9.373 116,952 -0.12(-1.24%)
Sep 08, 2016 9.553 9.553 9.491 9.491 60,430 -0.04(-0.43%)
Sep 07, 2016 9.532 9.560 9.511 9.532 59,234 +0.01(+0.15%)
Sep 06, 2016 9.449 9.532 9.449 9.518 64,241 +0.06(+0.66%)
Sep 02, 2016 9.498 9.456 9.456 9.456 67,608 -0.03(-0.29%)
Sep 01, 2016 9.429 9.505 9.415 9.484 90,268 +0.03(+0.29%)
Aug 31, 2016 9.581 9.581 9.449 9.456 100,316 -0.08(-0.87%)
Aug 30, 2016 9.608 9.615 9.532 9.539 45,329 -0.09(-0.93%)
Aug 29, 2016 9.581 9.629 9.539 9.629 95,979 +0.09(+0.94%)
Aug 26, 2016 9.629 9.650 9.532 9.539 39,032 -0.05(-0.50%)
Aug 25, 2016 9.677 9.677 9.587 9.587 31,660 -0.10(-1.00%)
Aug 24, 2016 9.733 9.733 9.677 9.684 40,394 -0.04(-0.43%)
Aug 23, 2016 9.691 9.726 9.658 9.726 33,157 +0.06(+0.64%)
Aug 22, 2016 9.677 9.705 9.657 9.663 33,148 +0.01(+0.07%)
Aug 19, 2016 9.629 9.657 9.615 9.657 32,900 +0.03(+0.29%)
Aug 18, 2016 9.636 9.636 9.615 9.629 69,044 +0.02(+0.22%)
Aug 17, 2016 9.643 9.643 9.601 9.608 23,631 +0.00(+0.00%)
Aug 16, 2016 9.684 9.705 9.601 9.608 102,906 -0.07(-0.71%)
Aug 15, 2016 9.719 9.739 9.677 9.677 22,193 -0.06(-0.64%)
Aug 12, 2016 9.733 9.753 9.719 9.739 33,537 +0.01(+0.07%)
Aug 11, 2016 9.733 9.739 9.726 9.733 20,286 +0.00(+0.00%)
Aug 10, 2016 9.670 9.733 9.663 9.733 63,068 +0.06(+0.63%)
Aug 09, 2016 9.631 9.672 9.631 9.672 27,000 +0.01(+0.14%)
Aug 08, 2016 9.624 9.665 9.621 9.658 35,872 +0.01(+0.14%)
Aug 05, 2016 9.686 9.713 9.624 9.645 47,478 -0.03(-0.28%)
Aug 04, 2016 9.741 9.741 9.651 9.672 45,392 -0.05(-0.50%)
Aug 03, 2016 9.679 9.734 9.679 9.720 47,241 +0.03(+0.28%)
Aug 02, 2016 9.761 9.768 9.651 9.693 63,208 -0.10(-0.98%)
Aug 01, 2016 9.816 9.820 9.769 9.789 50,019 -0.03(-0.28%)
Jul 29, 2016 9.803 9.830 9.782 9.816 50,185 +0.05(+0.49%)
Jul 28, 2016 9.782 9.782 9.734 9.768 62,774 +0.03(+0.28%)
Jul 27, 2016 9.734 9.748 9.713 9.741 37,523 +0.03(+0.28%)
Jul 26, 2016 9.741 9.748 9.706 9.713 55,233 +0.03(+0.36%)
Jul 25, 2016 9.713 9.713 9.665 9.679 54,623 +0.01(+0.14%)
Jul 22, 2016 9.700 9.700 9.665 9.665 40,108 -0.01(-0.07%)
Jul 21, 2016 9.665 9.693 9.638 9.672 53,031 +0.03(+0.34%)
Jul 20, 2016 9.645 9.655 9.610 9.639 56,188 -0.01(-0.05%)
Jul 19, 2016 9.665 9.672 9.569 9.645 100,688 +0.01(+0.07%)
Jul 18, 2016 9.569 9.645 9.569 9.638 72,689 +0.14(+1.52%)
Jul 15, 2016 9.321 9.493 9.321 9.493 94,859 +0.13(+1.40%)
Jul 14, 2016 9.576 9.576 9.335 9.362 198,341 -0.17(-1.73%)
Jul 13, 2016 9.672 9.672 9.521 9.528 222,262 -0.14(-1.42%)
Jul 12, 2016 9.933 9.933 9.665 9.665 207,228 -0.23(-2.36%)
Jul 11, 2016 9.961 9.961 9.899 9.899 98,371 -0.00(-0.02%)
Jul 08, 2016 9.928 9.894 9.880 9.901 52,728 +0.01(+0.07%)
Jul 07, 2016 9.901 9.901 9.880 9.894 89,045 +0.02(+0.21%)
Jul 06, 2016 9.921 9.921 9.866 9.873 37,208 +0.01(+0.14%)
Jul 05, 2016 9.990 9.990 9.853 9.860 53,722 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.