Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
9.900
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
7.316
7.316
7.270
7.299
63,131
+0.01(+0.08%)
Jun 29, 2011
7.293
7.293
7.270
7.293
42,649
+0.01(+0.16%)
Jun 28, 2011
7.316
7.322
7.270
7.282
60,535
-0.03(-0.37%)
Jun 27, 2011
7.304
7.316
7.287
7.308
22,735
+0.02(+0.29%)
Jun 24, 2011
7.282
7.293
7.264
7.287
47,757
-0.01(-0.16%)
Jun 23, 2011
7.264
7.316
7.264
7.299
66,017
+0.00(+0.00%)
Jun 22, 2011
7.293
7.316
7.276
7.299
43,173
+0.02(+0.23%)
Jun 21, 2011
7.293
7.304
7.264
7.282
41,477
-0.02(-0.31%)
Jun 20, 2011
7.282
7.304
7.282
7.304
24,236
+0.02(+0.31%)
Jun 17, 2011
7.259
7.293
7.219
7.282
69,225
+0.01(+0.16%)
Jun 16, 2011
7.264
7.310
7.264
7.270
34,301
+0.02(+0.31%)
Jun 15, 2011
7.282
7.304
7.247
7.247
30,008
-0.06(-0.78%)
Jun 14, 2011
7.350
7.350
7.304
7.304
28,870
-0.02(-0.23%)
Jun 13, 2011
7.333
7.339
7.310
7.322
15,257
-0.05(-0.70%)
Jun 10, 2011
7.367
7.396
7.356
7.373
43,531
+0.01(+0.08%)
Jun 09, 2011
7.441
7.441
7.367
7.367
42,303
-0.06(-0.84%)
Jun 08, 2011
7.447
7.453
7.413
7.430
20,364
-0.02(-0.23%)
Jun 07, 2011
7.464
7.487
7.447
7.447
34,534
+0.00(+0.00%)
Jun 06, 2011
7.447
7.475
7.447
7.447
54,041
-0.01(-0.08%)
Jun 03, 2011
7.441
7.475
7.441
7.453
73,346
+0.15(+2.03%)
May 24, 2011
7.339
7.344
7.293
7.304
114,456
-0.03(-0.39%)
May 23, 2011
7.356
7.375
7.327
7.333
61,870
-0.02(-0.31%)
May 20, 2011
7.344
7.367
7.344
7.356
29,753
+0.01(+0.16%)
May 19, 2011
7.356
7.373
7.339
7.344
29,387
-0.02(-0.23%)
May 18, 2011
7.379
7.407
7.361
7.361
31,828
-0.03(-0.39%)
May 17, 2011
7.373
7.390
7.356
7.390
34,336
+0.02(+0.32%)
May 16, 2011
7.350
7.379
7.350
7.367
27,772
+0.01(+0.15%)
May 13, 2011
7.339
7.384
7.339
7.356
30,578
+0.02(+0.23%)
May 12, 2011
7.327
7.339
7.310
7.339
22,135
+0.02(+0.23%)
May 11, 2011
7.282
7.322
7.282
7.322
17,912
+0.00(+0.00%)
May 10, 2011
7.304
7.333
7.282
7.322
79,842
+0.02(+0.23%)
May 09, 2011
7.333
7.356
7.304
7.304
40,002
-0.02(-0.31%)
May 06, 2011
7.276
7.327
7.270
7.327
54,692
+0.06(+0.78%)
May 05, 2011
7.236
7.282
7.236
7.270
42,708
+0.05(+0.71%)
May 04, 2011
7.173
7.230
7.173
7.219
29,513
+0.02(+0.29%)
May 03, 2011
7.202
7.213
7.181
7.198
33,859
-0.01(-0.13%)
May 02, 2011
7.202
7.207
7.187
7.207
27,396
+0.09(+1.20%)
Apr 29, 2011
7.225
7.225
7.122
7.122
96,175
-0.06(-0.79%)
Apr 28, 2011
7.145
7.179
7.145
7.179
33,573
+0.03(+0.40%)
Apr 27, 2011
7.088
7.156
7.088
7.150
21,364
+0.05(+0.64%)
Apr 26, 2011
7.133
7.156
7.099
7.105
33,014
-0.01(-0.16%)
Apr 25, 2011
7.196
7.196
7.093
7.116
32,556
-0.03(-0.40%)
Apr 21, 2011
7.150
7.168
7.115
7.145
36,151
+0.01(+0.16%)
Apr 20, 2011
7.122
7.145
7.093
7.133
40,336
+0.05(+0.64%)
Apr 19, 2011
7.059
7.122
7.059
7.088
26,621
-0.00(-0.03%)
Apr 18, 2011
7.139
7.185
7.042
7.090
47,773
-0.07(-1.02%)
Apr 15, 2011
7.150
7.202
7.150
7.162
13,417
-0.02(-0.25%)
Apr 14, 2011
7.093
7.180
7.093
7.180
24,119
+0.06(+0.82%)
Apr 13, 2011
7.185
7.185
7.116
7.122
30,746
-0.05(-0.72%)
Apr 12, 2011
7.259
7.259
7.133
7.173
46,181
-0.06(-0.87%)
Apr 11, 2011
7.299
7.310
7.213
7.236
55,747
-0.08(-1.09%)
Apr 08, 2011
7.304
7.333
7.270
7.316
30,025
+0.01(+0.16%)
Apr 07, 2011
7.367
7.379
7.299
7.304
47,664
-0.05(-0.62%)
Apr 06, 2011
7.401
7.407
7.350
7.350
24,846
+0.00(+0.00%)
Apr 05, 2011
7.310
7.367
7.304
7.350
29,434
+0.02(+0.31%)
Apr 04, 2011
7.333
7.384
7.287
7.327
52,170
-0.03(-0.39%)
Apr 01, 2011
7.396
7.396
7.339
7.356
40,779
-0.01(-0.15%)
Mar 31, 2011
7.436
7.436
7.333
7.367
38,377
-0.02(-0.23%)
Mar 30, 2011
7.447
7.447
7.327
7.384
52,624
-0.02(-0.31%)
Mar 29, 2011
7.418
7.418
7.384
7.407
24,457
-0.01(-0.15%)
Mar 28, 2011
7.413
7.470
7.390
7.418
49,008
+0.09(+1.25%)
Mar 25, 2011
7.344
7.373
7.325
7.327
30,039
-0.03(-0.38%)
Mar 24, 2011
7.322
7.373
7.322
7.355
11,658
+0.03(+0.46%)
Mar 23, 2011
7.299
7.373
7.264
7.322
57,089
+0.05(+0.71%)
Mar 22, 2011
7.396
7.396
7.259
7.270
41,218
-0.08(-1.14%)
Mar 21, 2011
7.390
7.453
7.350
7.354
69,365
-0.02(-0.26%)
Mar 18, 2011
7.356
7.379
7.327
7.373
35,718
+0.07(+1.02%)
Mar 17, 2011
7.213
7.299
7.213
7.299
19,071
+0.06(+0.79%)
Mar 16, 2011
7.219
7.242
7.202
7.241
51,474
+0.03(+0.47%)
Mar 15, 2011
7.179
7.207
7.179
7.207
27,735
+0.02(+0.32%)
Mar 14, 2011
7.173
7.190
7.139
7.185
27,193
+0.03(+0.48%)
Mar 11, 2011
7.150
7.185
7.128
7.150
33,649
-0.03(-0.40%)
Mar 10, 2011
7.236
7.236
6.934
7.179
114,470
-0.06(-0.87%)
Mar 09, 2011
7.196
7.242
7.190
7.242
49,725
+0.05(+0.71%)
Mar 08, 2011
7.150
7.202
7.150
7.190
43,641
+0.05(+0.72%)
Mar 07, 2011
7.150
7.150
7.099
7.139
39,239
+0.01(+0.16%)
Mar 04, 2011
7.122
7.150
7.116
7.128
56,210
+0.01(+0.16%)
Mar 03, 2011
7.179
7.190
7.116
7.116
36,665
-0.02(-0.32%)
Mar 02, 2011
7.122
7.168
7.122
7.139
50,006
-0.03(-0.40%)
Mar 01, 2011
7.168
7.213
7.156
7.168
36,863
+0.03(+0.40%)
Feb 28, 2011
7.156
7.168
7.126
7.139
70,375
+0.02(+0.24%)
Feb 25, 2011
7.225
7.225
7.082
7.122
79,419
-0.06(-0.87%)
Feb 24, 2011
7.219
7.219
7.185
7.185
15,704
+0.00(+0.00%)
Feb 23, 2011
7.162
7.242
7.139
7.185
45,874
+0.05(+0.72%)
Feb 22, 2011
7.276
7.299
7.133
7.133
62,557
-0.15(-2.11%)
Feb 18, 2011
7.356
7.356
7.236
7.287
27,586
-0.05(-0.70%)
Feb 17, 2011
7.225
7.344
7.225
7.339
36,053
+0.11(+1.50%)
Feb 16, 2011
7.116
7.259
7.093
7.230
48,091
+0.11(+1.60%)
Feb 15, 2011
7.162
7.173
7.116
7.116
27,886
-0.05(-0.64%)
Feb 14, 2011
7.173
7.225
7.162
7.162
54,471
-0.01(-0.15%)
Feb 11, 2011
7.168
7.257
7.162
7.173
32,691
-0.00(-0.01%)
Feb 10, 2011
7.190
7.213
7.173
7.173
20,166
-0.05(-0.63%)
Feb 09, 2011
7.185
7.230
7.185
7.219
23,708
+0.02(+0.24%)
Feb 08, 2011
7.219
7.264
7.196
7.202
29,896
+0.01(+0.08%)
Feb 07, 2011
7.242
7.264
7.190
7.196
44,353
-0.02(-0.24%)
Feb 04, 2011
7.247
7.247
7.213
7.213
61,186
-0.02(-0.32%)
Feb 03, 2011
7.207
7.264
7.207
7.236
24,408
+0.03(+0.40%)
Feb 02, 2011
7.185
7.253
7.179
7.207
47,764
+0.04(+0.56%)
Feb 01, 2011
7.179
7.242
7.150
7.168
59,879
-0.01(-0.16%)
Jan 31, 2011
7.099
7.185
7.048
7.179
72,757
+0.13(+1.78%)
Jan 28, 2011
7.145
7.199
7.036
7.053
61,901
-0.06(-0.88%)
Jan 27, 2011
7.099
7.156
7.099
7.116
83,863
+0.02(+0.24%)
Jan 26, 2011
7.071
7.173
7.025
7.099
142,540
+0.09(+1.22%)
Jan 25, 2011
6.974
7.019
6.945
7.014
84,607
+0.06(+0.90%)
Jan 24, 2011
6.865
6.968
6.860
6.951
135,960
+0.13(+1.84%)
Jan 21, 2011
6.734
6.877
6.734
6.825
130,692
+0.09(+1.35%)
Jan 20, 2011
6.671
6.740
6.649
6.734
101,322
+0.07(+1.11%)
Jan 19, 2011
6.723
6.734
6.643
6.660
112,819
-0.05(-0.68%)
Jan 18, 2011
6.677
6.740
6.643
6.706
111,629
+0.01(+0.09%)
Jan 14, 2011
6.877
6.877
6.677
6.700
194,765
-0.15(-2.25%)
Jan 13, 2011
6.945
6.945
6.854
6.854
102,197
-0.10(-1.48%)
Jan 12, 2011
7.036
7.036
6.934
6.957
45,348
-0.08(-1.13%)
Jan 11, 2011
7.036
7.036
6.951
7.036
61,237
+0.03(+0.49%)
Jan 10, 2011
7.076
7.076
7.002
7.002
33,906
-0.06(-0.81%)
Jan 07, 2011
7.116
7.116
7.053
7.059
27,265
-0.03(-0.48%)
Jan 06, 2011
7.093
7.139
7.093
7.093
56,835
-0.05(-0.64%)
Jan 05, 2011
7.225
7.242
7.076
7.139
60,630
-0.09(-1.18%)
Jan 04, 2011
7.299
7.316
7.213
7.225
57,503
-0.05(-0.63%)
Jan 03, 2011
7.259
7.304
7.185
7.270
100,142
+0.06(+0.79%)
Dec 31, 2010
7.162
7.242
7.071
7.213
113,849
+0.14(+1.93%)
Dec 30, 2010
6.968
7.076
6.945
7.076
98,048
+0.13(+1.80%)
Dec 29, 2010
6.877
6.996
6.877
6.951
111,765
+0.02(+0.25%)
Dec 28, 2010
6.979
6.979
6.871
6.934
99,216
-0.02(-0.25%)
Dec 27, 2010
6.951
6.985
6.928
6.951
108,060
-0.01(-0.08%)
Dec 23, 2010
6.928
7.014
6.928
6.957
67,727
-0.02(-0.33%)
Dec 22, 2010
6.951
7.014
6.928
6.979
92,986
+0.03(+0.49%)
Dec 21, 2010
6.917
6.968
6.843
6.945
135,169
+0.03(+0.41%)
Dec 20, 2010
7.196
7.196
6.905
6.917
188,218
-0.25(-3.50%)
Dec 17, 2010
7.196
7.219
7.099
7.168
111,978
+0.02(+0.24%)
Dec 16, 2010
6.945
7.150
6.945
7.150
110,803
+0.18(+2.53%)
Dec 15, 2010
6.871
6.974
6.791
6.974
108,784
+0.11(+1.58%)
Dec 14, 2010
6.957
6.957
6.780
6.865
157,431
-0.08(-1.15%)
Dec 13, 2010
7.042
7.042
6.860
6.945
111,441
-0.15(-2.09%)
Dec 10, 2010
7.036
7.093
6.996
7.093
88,983
-0.02(-0.24%)
Dec 09, 2010
7.133
7.173
7.071
7.111
70,442
-0.04(-0.56%)
Dec 08, 2010
7.150
7.188
7.048
7.150
71,943
-0.04(-0.56%)
Dec 07, 2010
7.344
7.379
7.185
7.190
85,238
-0.20(-2.70%)
Dec 06, 2010
7.384
7.424
7.344
7.390
61,461
-0.03(-0.46%)
Dec 03, 2010
7.493
7.555
7.398
7.424
82,653
-0.06(-0.76%)
Dec 02, 2010
7.515
7.555
7.477
7.481
68,383
-0.09(-1.13%)
Dec 01, 2010
7.629
7.635
7.555
7.567
55,163
-0.07(-0.90%)
Nov 30, 2010
7.658
7.664
7.607
7.635
32,896
+0.02(+0.24%)
Nov 29, 2010
7.664
7.664
7.607
7.617
36,298
-0.09(-1.13%)
Nov 26, 2010
7.624
7.709
7.624
7.704
53,045
+0.05(+0.67%)
Nov 24, 2010
7.658
7.652
7.652
7.652
31,306
+0.03(+0.45%)
Nov 23, 2010
7.624
7.675
7.601
7.618
61,798
+0.01(+0.15%)
Nov 22, 2010
7.561
7.652
7.550
7.607
67,178
+0.09(+1.21%)
Nov 19, 2010
7.424
7.561
7.384
7.516
66,861
+0.13(+1.78%)
Nov 18, 2010
7.527
7.527
7.299
7.384
45,712
-0.06(-0.77%)
Nov 17, 2010
7.373
7.538
7.356
7.441
79,037
+0.04(+0.48%)
Nov 16, 2010
7.253
7.418
7.133
7.406
87,657
+0.14(+1.86%)
Nov 15, 2010
7.532
7.561
7.185
7.270
188,744
-0.29(-3.77%)
Nov 12, 2010
7.515
7.555
7.436
7.555
74,532
+0.04(+0.53%)
Nov 11, 2010
7.761
7.761
7.493
7.515
113,312
-0.25(-3.23%)
Nov 10, 2010
8.006
8.006
7.761
7.766
97,965
-0.29(-3.54%)
Nov 09, 2010
8.063
8.086
8.011
8.051
57,403
-0.01(-0.07%)
Nov 08, 2010
8.240
8.251
8.057
8.057
79,255
-0.18(-2.22%)
Nov 05, 2010
8.262
8.291
8.240
8.240
25,516
-0.05(-0.62%)
Nov 04, 2010
8.291
8.297
8.268
8.291
25,429
+0.02(+0.28%)
Nov 03, 2010
8.319
8.319
8.251
8.268
41,037
-0.03(-0.34%)
Nov 02, 2010
8.342
8.342
8.268
8.297
25,022
-0.03(-0.41%)
Nov 01, 2010
8.422
8.422
8.291
8.331
47,059
-0.05(-0.54%)
Oct 29, 2010
8.536
8.536
8.348
8.376
47,500
+0.06(+0.69%)
Oct 28, 2010
8.354
8.354
8.291
8.319
25,302
-0.01(-0.07%)
Oct 27, 2010
8.325
8.348
8.308
8.325
19,741
-0.04(-0.48%)
Oct 25, 2010
8.365
8.376
8.325
8.365
35,695
+0.03(+0.41%)
Oct 22, 2010
8.325
8.359
8.319
8.331
25,122
+0.02(+0.21%)
Oct 21, 2010
8.291
8.325
8.291
8.314
22,165
-0.01(-0.07%)
Oct 20, 2010
8.262
8.325
8.262
8.319
48,210
+0.05(+0.55%)
Oct 19, 2010
8.297
8.302
8.268
8.274
63,644
-0.01(-0.07%)
Oct 18, 2010
8.274
8.318
8.245
8.279
19,122
+0.02(+0.21%)
Oct 15, 2010
8.274
8.274
8.240
8.262
36,581
+0.00(+0.00%)
Oct 14, 2010
8.314
8.314
8.222
8.262
36,426
-0.04(-0.48%)
Oct 13, 2010
8.297
8.331
8.274
8.302
59,365
-0.05(-0.55%)
Oct 12, 2010
8.297
8.354
8.268
8.348
67,540
+0.05(+0.62%)
Oct 11, 2010
8.393
8.393
8.297
8.297
32,342
-0.07(-0.82%)
Oct 08, 2010
8.365
8.365
8.262
8.365
52,364
+0.06(+0.69%)
Oct 07, 2010
8.257
8.314
8.245
8.308
28,659
+0.07(+0.90%)
Oct 06, 2010
8.228
8.252
8.211
8.234
22,658
+0.02(+0.28%)
Oct 05, 2010
8.262
8.297
8.211
8.211
61,301
-0.09(-1.03%)
Oct 04, 2010
8.297
8.325
8.291
8.297
51,600
+0.02(+0.28%)
Oct 01, 2010
8.274
8.297
8.251
8.274
18,940
+0.02(+0.28%)
Sep 30, 2010
8.393
8.393
8.251
8.251
50,733
+0.01(+0.07%)
Sep 29, 2010
8.285
8.314
8.245
8.245
66,314
-0.02(-0.24%)
Sep 28, 2010
8.262
8.319
8.262
8.265
63,338
-0.01(-0.17%)
Sep 27, 2010
8.297
8.297
8.257
8.279
28,314
+0.03(+0.41%)
Sep 24, 2010
8.268
8.291
8.240
8.245
39,876
+0.01(+0.14%)
Sep 23, 2010
8.211
8.251
8.211
8.234
62,790
+0.00(+0.00%)
Sep 22, 2010
8.228
8.262
8.177
8.234
91,455
+0.02(+0.21%)
Sep 21, 2010
8.222
8.240
8.194
8.217
102,248
-0.03(-0.35%)
Sep 20, 2010
8.160
8.245
8.154
8.245
131,975
+0.05(+0.63%)
Sep 17, 2010
8.194
8.194
8.103
8.194
63,075
+0.13(+1.55%)
Sep 15, 2010
8.160
8.188
8.068
8.068
136,393
-0.11(-1.39%)
Sep 14, 2010
8.177
8.183
8.114
8.183
119,768
+0.02(+0.21%)
Sep 13, 2010
8.143
8.183
8.093
8.165
237,161
-0.02(-0.21%)
Sep 10, 2010
8.131
8.183
8.120
8.182
53,243
+0.07(+0.91%)
Sep 09, 2010
8.160
8.160
8.065
8.108
115,120
-0.03(-0.35%)
Sep 08, 2010
8.074
8.137
8.074
8.137
96,397
+0.02(+0.21%)
Sep 07, 2010
8.091
8.137
8.040
8.120
39,564
+0.04(+0.49%)
Sep 03, 2010
8.137
8.160
8.074
8.080
42,761
-0.04(-0.49%)
Sep 02, 2010
8.137
8.137
8.103
8.120
15,069
-0.02(-0.21%)
Sep 01, 2010
8.074
8.183
8.063
8.137
95,419
+0.05(+0.63%)
Aug 31, 2010
8.103
8.103
8.063
8.086
45,777
+0.07(+0.85%)
Aug 30, 2010
8.040
8.074
8.017
8.017
30,066
-0.02(-0.28%)
Aug 27, 2010
8.040
8.079
8.023
8.040
50,274
-0.02(-0.28%)
Aug 26, 2010
8.046
8.063
8.029
8.063
36,072
+0.05(+0.64%)
Aug 25, 2010
8.006
8.040
7.989
8.011
32,630
-0.03(-0.35%)
Aug 24, 2010
8.063
8.063
7.994
8.040
28,147
+0.00(+0.00%)
Aug 23, 2010
8.000
8.040
7.967
8.040
51,200
+0.02(+0.28%)
Aug 20, 2010
8.057
8.063
7.994
8.017
57,161
-0.03(-0.43%)
Aug 19, 2010
8.063
8.063
7.983
8.051
35,202
+0.01(+0.14%)
Aug 18, 2010
8.029
8.068
7.977
8.040
90,156
+0.02(+0.21%)
Aug 17, 2010
7.937
8.029
7.937
8.023
105,520
+0.07(+0.93%)
Aug 16, 2010
7.954
7.983
7.909
7.949
102,732
-0.05(-0.57%)
Aug 13, 2010
7.994
7.994
7.926
7.994
42,989
+0.04(+0.50%)
Aug 12, 2010
7.915
7.954
7.892
7.954
36,653
+0.00(+0.00%)
Aug 11, 2010
7.960
7.983
7.886
7.954
87,052
-0.02(-0.29%)
Aug 10, 2010
7.983
8.063
7.954
7.977
92,960
+0.02(+0.22%)
Aug 09, 2010
7.937
8.008
7.937
7.960
78,797
-0.00(-0.00%)
Aug 06, 2010
7.960
8.023
7.937
7.960
36,179
-0.03(-0.36%)
Aug 05, 2010
8.040
8.040
7.972
7.989
49,665
-0.05(-0.64%)
Aug 04, 2010
8.046
8.075
8.000
8.040
60,963
-0.01(-0.07%)
Aug 03, 2010
8.046
8.046
7.846
8.046
40,993
+0.00(+0.00%)
Aug 02, 2010
7.983
8.046
7.983
8.046
49,190
+0.06(+0.79%)
Jul 30, 2010
7.983
8.046
7.932
7.983
31,560
+0.05(+0.65%)
Jul 29, 2010
7.846
7.937
7.846
7.932
25,206
+0.07(+0.94%)
Jul 28, 2010
8.006
8.011
7.852
7.857
98,893
-0.13(-1.57%)
Jul 27, 2010
7.966
7.989
7.918
7.983
28,701
+0.03(+0.36%)
Jul 26, 2010
7.903
7.960
7.903
7.954
46,500
+0.05(+0.65%)
Jul 23, 2010
7.852
7.903
7.840
7.903
20,515
+0.07(+0.95%)
Jul 22, 2010
7.909
7.949
7.829
7.829
42,023
-0.03(-0.44%)
Jul 21, 2010
7.869
7.920
7.863
7.863
57,627
+0.00(+0.00%)
Jul 20, 2010
7.886
7.886
7.852
7.863
10,010
-0.01(-0.14%)
Jul 19, 2010
7.892
7.897
7.818
7.875
35,050
+0.01(+0.14%)
Jul 16, 2010
7.863
7.920
7.863
7.863
35,818
+0.00(+0.00%)
Jul 15, 2010
7.789
7.863
7.789
7.863
31,635
+0.06(+0.80%)
Jul 14, 2010
7.812
7.840
7.800
7.800
28,943
-0.04(-0.51%)
Jul 13, 2010
7.818
7.869
7.806
7.840
32,754
+0.00(+0.00%)
Jul 12, 2010
7.806
7.857
7.778
7.840
41,333
+0.03(+0.36%)
Jul 09, 2010
7.812
7.812
7.772
7.812
37,922
+0.03(+0.44%)
Jul 08, 2010
7.818
7.818
7.743
7.778
29,006
-0.03(-0.37%)
Jul 07, 2010
7.812
7.818
7.772
7.806
30,869
-0.01(-0.07%)
Jul 06, 2010
7.829
7.846
7.806
7.812
28,954
-0.03(-0.36%)
Jul 02, 2010
7.840
7.852
7.800
7.840
29,753
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.