Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.657 5.768 5.638 5.666 361,467 +0.11(+2.00%)
Jun 29, 2023 5.379 5.638 5.324 5.555 563,762 +0.19(+3.62%)
Jun 28, 2023 5.296 5.361 5.279 5.361 103,542 +0.06(+1.22%)
Jun 27, 2023 5.259 5.315 5.222 5.296 367,001 +0.03(+0.53%)
Jun 26, 2023 5.176 5.328 5.156 5.268 184,555 +0.08(+1.60%)
Jun 23, 2023 5.222 5.315 5.157 5.185 79,224 -0.13(-2.43%)
Jun 22, 2023 5.361 5.361 5.250 5.315 127,219 -0.03(-0.52%)
Jun 21, 2023 5.361 5.384 5.315 5.342 107,360 -0.02(-0.34%)
Jun 20, 2023 5.499 5.499 5.342 5.361 179,613 -0.09(-1.69%)
Jun 16, 2023 5.518 5.536 5.416 5.453 119,633 -0.02(-0.34%)
Jun 15, 2023 5.499 5.579 5.444 5.472 135,640 +0.54(+10.86%)
May 08, 2023 4.953 5.132 4.855 4.936 237,893 -0.04(-0.72%)
May 05, 2023 5.274 5.390 4.927 4.971 302,709 -0.31(-5.90%)
May 04, 2023 5.345 5.435 5.274 5.283 136,693 -0.08(-1.49%)
May 03, 2023 5.443 5.550 5.345 5.363 135,958 -0.01(-0.17%)
May 02, 2023 5.586 5.613 5.328 5.372 146,924 -0.19(-3.37%)
May 01, 2023 5.889 5.898 5.550 5.559 97,705 -0.30(-5.17%)
Apr 28, 2023 5.773 5.889 5.773 5.862 79,679 +0.05(+0.92%)
Apr 27, 2023 5.729 5.809 5.706 5.809 67,604 +0.12(+2.19%)
Apr 26, 2023 5.782 5.827 5.622 5.684 94,774 -0.12(-2.15%)
Apr 25, 2023 5.916 5.968 5.800 5.809 37,074 -0.15(-2.54%)
Apr 24, 2023 6.031 6.092 5.880 5.960 41,121 -0.02(-0.30%)
Apr 21, 2023 5.987 5.996 5.862 5.978 63,207 +0.01(+0.15%)
Apr 20, 2023 6.005 6.174 5.960 5.969 37,727 -0.02(-0.30%)
Apr 19, 2023 5.987 6.040 5.916 5.987 92,400 +0.02(+0.30%)
Apr 18, 2023 6.058 6.097 5.969 5.969 66,180 -0.09(-1.47%)
Apr 17, 2023 5.960 6.094 5.898 6.058 81,297 +0.09(+1.49%)
Apr 14, 2023 6.103 6.103 5.916 5.969 61,874 -0.12(-1.90%)
Apr 13, 2023 6.067 6.085 5.933 6.085 49,439 +0.01(+0.15%)
Apr 12, 2023 6.094 6.103 5.960 6.076 62,610 +0.06(+1.04%)
Apr 11, 2023 6.023 6.094 5.908 6.014 75,523 +0.04(+0.75%)
Apr 10, 2023 6.031 6.040 5.764 5.969 74,019 -0.06(-1.03%)
Apr 06, 2023 6.112 6.112 5.996 6.031 24,176 -0.07(-1.17%)
Apr 05, 2023 6.023 6.103 5.978 6.103 47,180 +0.10(+1.63%)
Apr 04, 2023 6.049 6.049 5.937 6.005 55,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.