Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: CRD )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				0.0250	0	+0.01(+25.00%)
Jun 11, 2024				0.0200	0	-0.01(-20.00%)
Jun 10, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Jun 07, 2024	0.0250	0.0250	0.0250	0.0250	199,700	+0.01(+25.00%)
Jun 05, 2024				0.0200	0	-0.01(-20.00%)
Jun 04, 2024	0.0250	0.0250	0.0250	0.0250	1,200	+0.01(+25.00%)
May 31, 2024				0.0200	0	+0.00(+0.00%)
May 30, 2024	0.0200	0.0200	0.0200	0.0200	140,500	+0.00(+0.00%)
May 29, 2024	0.0250	0.0250	0.0200	0.0200	125,000	+0.00(+0.00%)
May 28, 2024	0.0250	0.0250	0.0200	0.0200	456,000	-0.01(-20.00%)
May 27, 2024	0.0250	0.0400	0.0250	0.0250	404,291	+0.01(+25.00%)
May 24, 2024	0.0350	0.0350	0.0200	0.0200	564,000	-0.04(-69.23%)
Apr 30, 2024				0.0650	0	+0.01(+8.33%)
Apr 29, 2024	0.0600	0.0600	0.0600	0.0600	3,100	-0.01(-7.69%)
Apr 24, 2024				0.0650	0	+0.01(+8.33%)
Apr 23, 2024	0.0600	0.0600	0.0600	0.0600	1,090	+0.00(+0.00%)
Apr 22, 2024	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Apr 19, 2024	0.0650	0.0650	0.0600	0.0600	143,000	-0.01(-7.69%)
Apr 18, 2024	0.0650	0.0650	0.0650	0.0650	39,076	+0.00(+0.00%)
Apr 17, 2024	0.0650	0.0650	0.0650	0.0650	3,000	-0.01(-13.33%)
Apr 16, 2024	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Apr 15, 2024	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+7.14%)
Apr 12, 2024	0.0700	0.0750	0.0700	0.0700	93,000	+0.01(+7.69%)
Apr 10, 2024				0.0650	568	+0.01(+8.33%)
Apr 08, 2024				0.0600	0	+0.01(+20.00%)
Apr 05, 2024	0.0500	0.0600	0.0500	0.0500	85,000	+0.00(+0.00%)
Apr 04, 2024	0.0500	0.0500	0.0500	0.0500	5,050	+0.01(+11.11%)
Apr 03, 2024	0.0450	0.0450	0.0450	0.0450	30,000	-0.01(-10.00%)
Apr 02, 2024	0.0500	0.0550	0.0500	0.0500	128,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: CRD )

Historical Prices