Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.583 5.723 5.569 5.716 469,383 +0.08(+1.42%)
Jun 27, 2014 5.482 5.635 5.478 5.635 284,127 +0.16(+3.00%)
Jun 26, 2014 5.426 5.555 5.356 5.471 225,716 +0.07(+1.23%)
Jun 25, 2014 5.360 5.405 5.328 5.405 133,496 +0.06(+1.11%)
Jun 24, 2014 5.342 5.391 5.332 5.346 183,038 -0.01(-0.13%)
Jun 23, 2014 5.334 5.391 5.325 5.353 102,479 +0.01(+0.26%)
Jun 20, 2014 5.342 5.402 5.339 5.339 248,344 -0.02(-0.39%)
Jun 19, 2014 5.363 5.391 5.339 5.360 101,204 +0.02(+0.33%)
Jun 18, 2014 5.328 5.370 5.321 5.342 165,458 +0.00(+0.00%)
Jun 17, 2014 5.314 5.360 5.314 5.342 173,913 +0.01(+0.20%)
Jun 16, 2014 5.321 5.391 5.321 5.332 295,777 +0.00(+0.07%)
Jun 13, 2014 5.307 5.370 5.307 5.328 99,960 +0.01(+0.13%)
Jun 12, 2014 5.321 5.396 5.307 5.321 428,680 -0.00(-0.07%)
Jun 11, 2014 5.321 5.381 5.314 5.325 77,045 +0.00(+0.07%)
Jun 10, 2014 5.293 5.339 5.293 5.321 197,069 -0.02(-0.33%)
Jun 06, 2014 5.339 5.339 5.203 5.339 391,060 -0.03(-0.58%)
Jun 05, 2014 5.360 5.402 5.286 5.370 448,543 -0.05(-0.84%)
Jun 04, 2014 5.513 5.513 5.304 5.416 381,121 -0.15(-2.70%)
Jun 03, 2014 5.412 5.583 5.402 5.566 125,099 +0.15(+2.84%)
Jun 02, 2014 5.450 5.513 5.412 5.412 163,266 -0.04(-0.70%)
May 30, 2014 5.367 5.527 5.325 5.450 127,139 +0.06(+1.17%)
May 29, 2014 5.346 5.403 5.317 5.388 215,270 +0.04(+0.78%)
May 28, 2014 5.339 5.412 5.321 5.346 193,077 -0.07(-1.22%)
May 27, 2014 5.409 5.485 5.377 5.412 144,079 +0.01(+0.13%)
May 23, 2014 5.374 5.405 5.405 5.405 61,615 +0.01(+0.19%)
May 22, 2014 5.349 5.402 5.339 5.395 92,583 +0.02(+0.32%)
May 21, 2014 5.391 5.408 5.370 5.377 150,235 +0.01(+0.26%)
May 20, 2014 5.388 5.409 5.342 5.363 106,537 -0.00(-0.07%)
May 19, 2014 5.297 5.391 5.269 5.367 88,382 +0.10(+1.85%)
May 16, 2014 5.304 5.318 5.269 5.269 17,484 +0.00(+0.07%)
May 15, 2014 5.199 5.314 5.199 5.265 77,950 +0.03(+0.53%)
May 14, 2014 5.290 5.295 5.224 5.238 115,143 -0.01(-0.13%)
May 13, 2014 5.238 5.314 5.203 5.245 59,182 +0.01(+0.20%)
May 12, 2014 5.259 5.271 5.217 5.234 79,982 -0.05(-0.99%)
May 09, 2014 5.293 5.328 5.234 5.286 88,588 -0.02(-0.39%)
May 08, 2014 5.315 5.380 5.262 5.307 36,539 +0.06(+1.13%)
May 07, 2014 5.332 5.339 5.248 5.248 86,416 -0.06(-1.18%)
May 06, 2014 5.328 5.370 5.255 5.311 112,633 -0.06(-1.10%)
May 05, 2014 5.272 5.370 5.252 5.370 201,436 +0.10(+1.85%)
May 02, 2014 5.276 5.335 5.269 5.272 258,484 +0.01(+0.20%)
May 01, 2014 5.321 5.356 5.258 5.262 93,136 -0.04(-0.79%)
Apr 30, 2014 5.234 5.360 5.217 5.304 182,576 +0.09(+1.67%)
Apr 29, 2014 5.231 5.314 5.162 5.217 227,060 -0.02(-0.33%)
Apr 28, 2014 5.272 5.339 5.199 5.234 186,932 -0.08(-1.51%)
Apr 25, 2014 5.402 5.423 5.274 5.314 161,449 -0.06(-1.10%)
Apr 24, 2014 5.321 5.429 5.276 5.374 124,643 +0.05(+0.92%)
Apr 23, 2014 5.405 5.409 5.241 5.325 211,896 -0.05(-0.91%)
Apr 22, 2014 5.367 5.457 5.321 5.374 174,119 -0.04(-0.71%)
Apr 21, 2014 5.534 5.534 5.339 5.412 135,207 -0.08(-1.40%)
Apr 17, 2014 5.522 5.489 5.489 5.489 53,591 -0.03(-0.57%)
Apr 16, 2014 5.321 5.538 5.189 5.520 188,285 +0.21(+3.87%)
Apr 15, 2014 5.450 5.503 4.843 5.314 579,380 -0.18(-3.36%)
Apr 14, 2014 5.440 5.545 5.393 5.499 457,745 +0.06(+1.16%)
Apr 11, 2014 5.475 5.580 5.397 5.436 336,626 -0.10(-1.83%)
Apr 10, 2014 5.604 5.632 5.510 5.538 379,728 -0.07(-1.18%)
Apr 09, 2014 5.646 5.670 5.569 5.604 305,784 -0.03(-0.62%)
Apr 08, 2014 5.498 5.653 5.498 5.639 281,324 +0.14(+2.47%)
Apr 07, 2014 5.548 5.579 5.395 5.503 240,518 -0.05(-0.82%)
Apr 04, 2014 5.663 5.719 5.527 5.548 359,172 -0.07(-1.24%)
Apr 03, 2014 5.757 5.757 5.590 5.618 305,526 -0.12(-2.13%)
Apr 02, 2014 5.709 5.754 5.625 5.740 257,205 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.