Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.586 6.586 6.512 6.541 63,248 +0.03(+0.51%)
Jun 29, 2005 6.483 6.541 6.446 6.508 75,318 +0.05(+0.71%)
Jun 28, 2005 6.437 6.524 6.425 6.462 130,601 -0.02(-0.26%)
Jun 27, 2005 6.421 6.479 6.421 6.479 93,907 +0.04(+0.64%)
Jun 24, 2005 6.450 6.470 6.400 6.437 66,628 -0.01(-0.13%)
Jun 23, 2005 6.450 6.450 6.408 6.446 73,387 +0.01(+0.19%)
Jun 22, 2005 6.421 6.450 6.383 6.433 62,524 +0.05(+0.78%)
Jun 21, 2005 6.462 6.470 6.383 6.383 109,115 -0.05(-0.77%)
Jun 20, 2005 6.421 6.462 6.412 6.433 129,635 +0.00(+0.06%)
Jun 17, 2005 6.417 6.441 6.404 6.429 76,525 +0.02(+0.26%)
Jun 16, 2005 6.396 6.417 6.392 6.412 54,557 +0.02(+0.26%)
Jun 15, 2005 6.441 6.441 6.363 6.396 117,323 +0.02(+0.26%)
Jun 14, 2005 6.354 6.408 6.330 6.379 81,836 +0.05(+0.79%)
Jun 13, 2005 6.325 6.421 6.325 6.330 110,322 -0.02(-0.33%)
Jun 10, 2005 6.330 6.354 6.317 6.350 176,951 -0.02(-0.33%)
Jun 09, 2005 6.454 6.454 6.371 6.371 113,461 -0.07(-1.03%)
Jun 08, 2005 6.388 6.462 6.388 6.437 164,156 +0.01(+0.19%)
Jun 07, 2005 6.491 6.491 6.383 6.425 122,876 -0.02(-0.39%)
Jun 06, 2005 6.359 6.450 6.325 6.450 174,054 +0.07(+1.04%)
Jun 03, 2005 6.375 6.417 6.346 6.383 178,399 +0.02(+0.26%)
Jun 02, 2005 6.354 6.375 6.321 6.367 152,327 +0.03(+0.52%)
Jun 01, 2005 6.292 6.363 6.276 6.334 198,677 +0.05(+0.72%)
May 31, 2005 6.259 6.305 6.247 6.288 198,194 +0.03(+0.46%)
May 27, 2005 6.276 6.296 6.234 6.259 153,776 +0.02(+0.40%)
May 26, 2005 6.259 6.288 6.226 6.234 144,361 -0.01(-0.20%)
May 25, 2005 6.263 6.296 6.218 6.247 118,289 -0.02(-0.40%)
May 24, 2005 6.296 6.296 6.222 6.272 144,119 +0.02(+0.40%)
May 23, 2005 6.226 6.292 6.214 6.247 98,493 +0.02(+0.33%)
May 20, 2005 6.197 6.230 6.193 6.226 36,452 +0.03(+0.47%)
May 19, 2005 6.230 6.230 6.197 6.197 44,418 -0.02(-0.27%)
May 18, 2005 6.193 6.238 6.172 6.214 203,988 +0.05(+0.87%)
May 17, 2005 6.143 6.168 6.139 6.160 44,660 +0.00(+0.00%)
May 16, 2005 6.164 6.168 6.151 6.160 37,900 -0.00(-0.07%)
May 13, 2005 6.197 6.197 6.139 6.164 73,387 +0.00(+0.00%)
May 12, 2005 6.214 6.214 6.164 6.164 135,912 +0.01(+0.13%)
May 11, 2005 6.143 6.218 6.143 6.156 56,971 -0.05(-0.87%)
May 10, 2005 6.230 6.234 6.189 6.209 103,322 +0.01(+0.20%)
May 09, 2005 6.172 6.205 6.135 6.197 57,213 +0.05(+0.88%)
May 06, 2005 6.168 6.193 6.135 6.143 60,834 -0.05(-0.80%)
May 05, 2005 6.147 6.193 6.139 6.193 79,664 +0.06(+0.95%)
May 04, 2005 6.131 6.147 6.114 6.135 92,217 +0.03(+0.54%)
May 03, 2005 6.064 6.110 6.056 6.102 80,629 +0.04(+0.61%)
May 02, 2005 6.073 6.077 6.040 6.064 32,831 +0.00(+0.00%)
Apr 29, 2005 6.023 6.064 6.015 6.064 70,249 +0.04(+0.62%)
Apr 28, 2005 6.002 6.031 5.982 6.027 84,492 +0.03(+0.48%)
Apr 27, 2005 6.006 6.015 5.986 5.998 27,520 +0.02(+0.35%)
Apr 26, 2005 5.986 6.006 5.977 5.977 72,904 -0.01(-0.14%)
Apr 25, 2005 6.006 6.006 5.973 5.986 98,493 +0.00(+0.00%)
Apr 22, 2005 5.986 6.002 5.973 5.986 51,902 +0.02(+0.28%)
Apr 21, 2005 6.019 6.031 5.965 5.969 105,011 -0.03(-0.55%)
Apr 20, 2005 6.027 6.027 5.965 6.002 65,421 +0.02(+0.28%)
Apr 19, 2005 6.031 6.031 5.986 5.986 103,080 -0.03(-0.48%)
Apr 18, 2005 5.990 6.035 5.990 6.015 57,696 +0.01(+0.14%)
Apr 15, 2005 5.977 6.027 5.977 6.006 90,044 +0.00(+0.07%)
Apr 14, 2005 6.060 6.073 6.002 6.002 63,489 -0.03(-0.48%)
Apr 13, 2005 6.048 6.114 6.031 6.031 59,868 -0.02(-0.41%)
Apr 12, 2005 6.073 6.089 6.027 6.056 63,731 +0.00(+0.07%)
Apr 11, 2005 6.027 6.052 6.011 6.052 69,283 +0.03(+0.55%)
Apr 08, 2005 6.081 6.081 6.006 6.019 50,454 -0.05(-0.75%)
Apr 07, 2005 6.102 6.127 6.048 6.064 95,838 -0.02(-0.27%)
Apr 06, 2005 6.131 6.131 6.073 6.081 63,489 -0.02(-0.27%)
Apr 05, 2005 6.031 6.098 6.031 6.098 49,005 +0.02(+0.41%)
Apr 04, 2005 6.064 6.160 6.064 6.073 141,222 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.