Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,692.53
USD
+35.23 (+0.96%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2689
2735
2673
2734
0
+58.02(+2.17%)
Jun 29, 2016
2648
2676
2635
2676
0
+63.76(+2.44%)
Jun 28, 2016
2594
2619
2578
2612
0
+54.00(+2.11%)
Jun 27, 2016
2636
2636
2550
2558
0
-116.02(-4.34%)
Jun 24, 2016
2705
2739
2673
2674
0
-171.46(-6.03%)
Jun 23, 2016
2800
2846
2800
2846
0
+79.40(+2.87%)
Jun 22, 2016
2772
2799
2766
2766
0
-4.17(-0.15%)
Jun 21, 2016
2769
2775
2748
2770
0
+6.82(+0.25%)
Jun 20, 2016
2769
2802
2762
2764
0
+33.07(+1.21%)
Jun 17, 2016
2732
2753
2715
2731
0
+2.50(+0.09%)
Jun 16, 2016
2734
2734
2706
2728
0
-24.39(-0.89%)
Jun 15, 2016
2755
2792
2748
2752
0
+5.14(+0.19%)
Jun 14, 2016
2783
2797
2739
2747
0
-44.92(-1.61%)
Jun 13, 2016
2813
2830
2788
2792
0
-34.31(-1.21%)
Jun 10, 2016
2830
2839
2814
2827
0
-28.82(-1.01%)
Jun 09, 2016
2873
2873
2834
2855
0
-30.98(-1.07%)
Jun 08, 2016
2874
2890
2873
2886
0
+11.34(+0.39%)
Jun 07, 2016
2889
2892
2875
2875
0
-15.42(-0.53%)
Jun 06, 2016
2856
2901
2855
2890
0
+37.26(+1.31%)
Jun 03, 2016
2863
2863
2800
2853
0
-42.89(-1.48%)
Jun 02, 2016
2880
2897
2868
2896
0
+6.27(+0.22%)
Jun 01, 2016
2859
2891
2848
2890
0
+12.29(+0.43%)
May 31, 2016
2889
2890
2866
2877
0
-4.61(-0.16%)
May 27, 2016
2882
2882
2882
2882
0
+25.96(+0.91%)
May 26, 2016
2879
2879
2852
2856
0
-23.03(-0.80%)
May 25, 2016
2857
2889
2857
2879
0
+30.30(+1.06%)
May 24, 2016
2808
2852
2804
2849
0
+56.67(+2.03%)
May 23, 2016
2796
2802
2778
2792
0
-5.35(-0.19%)
May 20, 2016
2780
2809
2779
2798
0
+29.64(+1.07%)
May 19, 2016
2782
2806
2746
2768
0
-30.42(-1.09%)
May 18, 2016
2703
2799
2703
2798
0
+93.68(+3.46%)
May 17, 2016
2735
2757
2697
2705
0
-37.35(-1.36%)
May 16, 2016
2709
2753
2708
2742
0
+37.55(+1.39%)
May 13, 2016
2738
2758
2696
2704
0
-37.76(-1.38%)
May 12, 2016
2760
2770
2727
2742
0
-8.13(-0.30%)
May 11, 2016
2758
2778
2750
2750
0
-15.26(-0.55%)
May 10, 2016
2743
2773
2738
2766
0
+37.34(+1.37%)
May 09, 2016
2729
2742
2714
2728
0
-4.59(-0.17%)
May 06, 2016
2706
2733
2705
2733
0
+10.47(+0.38%)
May 05, 2016
2745
2751
2719
2722
0
-13.18(-0.48%)
May 04, 2016
2751
2771
2711
2736
0
-34.57(-1.25%)
May 03, 2016
2794
2794
2752
2770
0
-55.29(-1.96%)
May 02, 2016
2817
2830
2798
2825
0
+15.79(+0.56%)
Apr 29, 2016
2807
2824
2790
2810
0
-4.40(-0.16%)
Apr 28, 2016
2827
2843
2809
2814
0
-29.04(-1.02%)
Apr 27, 2016
2839
2848
2823
2843
0
-3.07(-0.11%)
Apr 26, 2016
2817
2850
2810
2846
0
+33.66(+1.20%)
Apr 25, 2016
2818
2818
2788
2812
0
-13.98(-0.49%)
Apr 22, 2016
2801
2834
2800
2826
0
+18.93(+0.67%)
Apr 21, 2016
2826
2837
2804
2808
0
-13.76(-0.49%)
Apr 20, 2016
2798
2826
2792
2821
0
+22.76(+0.81%)
Apr 19, 2016
2769
2798
2765
2798
0
+36.57(+1.32%)
Apr 18, 2016
2727
2768
2725
2762
0
+19.38(+0.71%)
Apr 15, 2016
2744
2751
2735
2743
0
-5.28(-0.19%)
Apr 14, 2016
2728
2776
2723
2748
0
+15.39(+0.56%)
Apr 13, 2016
2670
2733
2670
2732
0
+80.86(+3.05%)
Apr 12, 2016
2617
2652
2611
2652
0
+38.75(+1.48%)
Apr 11, 2016
2608
2646
2607
2613
0
+16.67(+0.64%)
Apr 08, 2016
2599
2625
2587
2596
0
+18.91(+0.73%)
Apr 07, 2016
2615
2616
2566
2577
0
-56.48(-2.14%)
Apr 06, 2016
2616
2634
2605
2634
0
+18.02(+0.69%)
Apr 05, 2016
2639
2648
2615
2616
0
-48.02(-1.80%)
Apr 04, 2016
2669
2682
2658
2664
0
-7.15(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.