Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.0900 UNCHANGED
Official Closing Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0750 0 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0750 0.0700 0.0750 61,530 +0.00(+0.00%)
Jun 28, 2022 0.0750 0.0800 0.0650 0.0750 147,576 +0.00(+0.00%)
Jun 27, 2022 0.0750 0.0800 0.0700 0.0750 92,500 +0.00(+0.00%)
Jun 24, 2022 0.0750 0.0800 0.0750 0.0750 120,060 +0.00(+0.00%)
Jun 23, 2022 0.0750 0.0750 0.0700 0.0750 223,533 +0.01(+15.38%)
Jun 22, 2022 0.0650 0.0700 0.0650 0.0650 89,450 -0.01(-7.14%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
Jun 20, 2022 0.0650 0.0700 0.0600 0.0650 340,351 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0650 0.0500 0.0650 851,167 +0.00(+0.00%)
Jun 16, 2022 0.0600 0.0650 0.0550 0.0650 464,576 +0.00(+0.00%)
Jun 15, 2022 0.0600 0.0700 0.0600 0.0650 320,412 +0.01(+8.33%)
Jun 14, 2022 0.0750 0.0750 0.0600 0.0600 1,106,979 -0.01(-14.29%)
Jun 13, 2022 0.0700 0.0700 0.0650 0.0700 285,300 +0.00(+0.00%)
Jun 10, 2022 0.0850 0.0850 0.0700 0.0700 661,725 -0.01(-17.65%)
Jun 09, 2022 0.0850 0.0850 0.0800 0.0850 282,650 +0.00(+0.00%)
Jun 08, 2022 0.0850 0.0850 0.0800 0.0850 102,360 +0.00(+0.00%)
Jun 07, 2022 0.0850 0.0900 0.0850 0.0850 371,615 -0.00(-5.56%)
Jun 06, 2022 0.0900 0.0900 0.0850 0.0900 198,315 -0.01(-5.26%)
Jun 03, 2022 0.1000 0.1000 0.0900 0.0950 361,830 +0.00(+0.00%)
Jun 02, 2022 0.1000 0.1000 0.0900 0.0950 244,265 -0.01(-5.00%)
Jun 01, 2022 0.1050 0.1100 0.0900 0.1000 215,342 -0.00(-4.76%)
May 31, 2022 0.1000 0.1150 0.0950 0.1050 913,050 -0.01(-4.55%)
May 30, 2022 0.1000 0.1150 0.0900 0.1100 362,000 +0.01(+4.76%)
May 27, 2022 0.1000 0.1050 0.0900 0.1050 372,545 +0.00(+5.00%)
May 26, 2022 0.0950 0.1000 0.0950 0.1000 128,051 +0.01(+5.26%)
May 25, 2022 0.0900 0.0950 0.0900 0.0950 113,286 +0.01(+5.56%)
May 24, 2022 0.1050 0.1100 0.0900 0.0900 308,788 -0.01(-14.29%)
May 20, 2022 0.1050 0 -0.01(-4.55%)
May 19, 2022 0.1100 0.1150 0.1100 0.1100 109,716 +0.00(+0.00%)
May 18, 2022 0.1100 0.1200 0.1100 0.1100 241,200 -0.01(-4.35%)
May 17, 2022 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
May 16, 2022 0.1050 0.1200 0.1050 0.1100 125,421 +0.00(+0.00%)
May 13, 2022 0.1050 0.1100 0.1000 0.1100 225,677 +0.01(+4.76%)
May 12, 2022 0.1100 0.1150 0.1000 0.1050 276,000 -0.01(-8.70%)
May 11, 2022 0.1250 0.1300 0.1150 0.1150 312,965 -0.01(-8.00%)
May 10, 2022 0.1200 0.1250 0.1200 0.1250 72,901 +0.01(+4.17%)
May 09, 2022 0.1200 0.1250 0.1150 0.1200 85,764 -0.01(-4.00%)
May 06, 2022 0.1300 0.1300 0.1200 0.1250 114,600 -0.01(-3.85%)
May 05, 2022 0.1350 0.1350 0.1250 0.1300 86,249 -0.01(-3.70%)
May 04, 2022 0.1300 0.1350 0.1300 0.1350 52,250 +0.00(+0.00%)
May 03, 2022 0.1300 0.1400 0.1300 0.1350 81,277 +0.01(+3.85%)
May 02, 2022 0.1250 0.1300 0.1250 0.1300 53,699 +0.01(+4.00%)
Apr 29, 2022 0.1250 0.1300 0.1200 0.1250 144,500 -0.01(-3.85%)
Apr 28, 2022 0.1300 0.1300 0.1250 0.1300 25,725 +0.00(+0.00%)
Apr 27, 2022 0.1250 0.1300 0.1200 0.1300 63,065 +0.01(+4.00%)
Apr 26, 2022 0.1300 0.1350 0.1250 0.1250 172,800 -0.01(-3.85%)
Apr 25, 2022 0.1400 0.1400 0.1300 0.1300 175,000 -0.01(-7.14%)
Apr 22, 2022 0.1400 0.1400 0.1400 0.1400 20,605 -0.00(-3.45%)
Apr 21, 2022 0.1400 0.1450 0.1350 0.1450 92,635 +0.00(+3.57%)
Apr 20, 2022 0.1350 0.1450 0.1350 0.1400 128,100 +0.01(+3.70%)
Apr 19, 2022 0.1450 0.1450 0.1350 0.1350 150,931 -0.01(-3.57%)
Apr 18, 2022 0.1400 0.1450 0.1400 0.1400 18,697 +0.00(+0.00%)
Apr 14, 2022 0.1400 0 +0.00(+0.00%)
Apr 13, 2022 0.1500 0.1500 0.1400 0.1400 272,062 -0.01(-6.67%)
Apr 12, 2022 0.1500 0.1500 0.1450 0.1500 41,786 +0.01(+3.45%)
Apr 11, 2022 0.1500 0.1500 0.1450 0.1450 67,146 -0.01(-3.33%)
Apr 08, 2022 0.1550 0.1550 0.1500 0.1500 17,523 -0.01(-6.25%)
Apr 07, 2022 0.1600 0.1600 0.1600 0.1600 2,898 -0.01(-3.03%)
Apr 06, 2022 0.1700 0.1700 0.1600 0.1650 250,638 +0.00(+0.00%)
Apr 05, 2022 0.1600 0.1800 0.1600 0.1650 312,188 +0.01(+3.13%)
Apr 04, 2022 0.1500 0.1800 0.1500 0.1600 397,168 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.