Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 24, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 23, 2021 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Jun 21, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jun 17, 2021 0.0500 0.0500 0.0500 0.0500 139,800 +0.00(+0.00%)
Jun 16, 2021 0.0550 0.0550 0.0500 0.0500 226,000 -0.00(-9.09%)
Jun 15, 2021 0.0550 0.0550 0.0550 0.0550 248,366 -0.00(-8.33%)
Jun 14, 2021 0.0600 0.0600 0.0600 0.0600 197,888 -0.01(-7.69%)
Jun 11, 2021 0.0600 0.0650 0.0600 0.0650 324,000 +0.01(+18.18%)
Jun 10, 2021 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 09, 2021 0.0600 0.0600 0.0550 0.0550 247,500 +0.00(+0.00%)
Jun 08, 2021 0.0600 0.0600 0.0550 0.0550 92,900 +0.00(+0.00%)
Jun 07, 2021 0.0550 0.0550 0.0550 0.0550 96,128 +0.00(+0.00%)
Jun 04, 2021 0.0600 0.0600 0.0550 0.0550 281,300 -0.00(-8.33%)
Jun 03, 2021 0.0600 0.0600 0.0600 0.0600 172,500 +0.00(+0.00%)
Jun 02, 2021 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
Jun 01, 2021 0.0500 0.0600 0.0500 0.0600 577,306 +0.01(+20.00%)
May 31, 2021 0.0550 0.0550 0.0500 0.0500 155,000 +0.00(+0.00%)
May 28, 2021 0.0550 0.0550 0.0500 0.0500 206,000 +0.00(+0.00%)
May 27, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 26, 2021 0.0450 0.0550 0.0450 0.0500 253,000 +0.01(+25.00%)
May 25, 2021 0.0450 0.0450 0.0400 0.0400 53,800 +0.00(+0.00%)
May 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2021 0.0400 0.0400 0.0350 0.0400 102,600 +0.00(+0.00%)
May 19, 2021 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
May 18, 2021 0.0450 0.0450 0.0400 0.0400 268,000 +0.00(+0.00%)
May 17, 2021 0.0450 0.0450 0.0400 0.0400 180,500 -0.00(-11.11%)
May 14, 2021 0.0450 0.0500 0.0450 0.0450 338,500 +0.00(+0.00%)
May 13, 2021 0.0450 0.0500 0.0450 0.0450 325,100 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0450 0.0450 239,000 -0.01(-10.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0500 0.0500 169,801 +0.00(+0.00%)
May 07, 2021 0.0550 0.0600 0.0500 0.0500 527,000 -0.00(-9.09%)
May 06, 2021 0.0600 0.0600 0.0550 0.0550 526,400 -0.00(-8.33%)
May 05, 2021 0.0650 0.0700 0.0550 0.0600 1,781,417 -0.01(-7.69%)
May 04, 2021 0.0500 0.0650 0.0500 0.0650 707,800 +0.01(+30.00%)
May 03, 2021 0.0550 0.0550 0.0500 0.0500 340,000 -0.00(-9.09%)
Apr 30, 2021 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+10.00%)
Apr 29, 2021 0.0550 0.0550 0.0500 0.0500 172,467 -0.00(-9.09%)
Apr 28, 2021 0.0600 0.0600 0.0500 0.0550 105,300 +0.00(+0.00%)
Apr 27, 2021 0.0550 0.0550 0.0550 0.0550 172,999 +0.00(+0.00%)
Apr 26, 2021 0.0600 0.0600 0.0550 0.0550 96,000 -0.00(-8.33%)
Apr 23, 2021 0.0600 0.0600 0.0600 0.0600 40,600 +0.00(+9.09%)
Apr 22, 2021 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Apr 21, 2021 0.0550 0.0550 0.0550 0.0550 114,182 +0.00(+0.00%)
Apr 20, 2021 0.0600 0.0600 0.0550 0.0550 177,000 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0550 0.0550 100,480 -0.00(-8.33%)
Apr 16, 2021 0.0600 0.0600 0.0600 0.0600 145,000 +0.00(+0.00%)
Apr 15, 2021 0.0650 0.0650 0.0600 0.0600 416,000 +0.00(+0.00%)
Apr 14, 2021 0.0600 0.0600 0.0600 0.0600 34,600 +0.00(+0.00%)
Apr 13, 2021 0.0600 0.0600 0.0550 0.0600 198,280 +0.00(+0.00%)
Apr 12, 2021 0.0650 0.0650 0.0600 0.0600 547,000 -0.01(-14.29%)
Apr 09, 2021 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Apr 08, 2021 0.0700 0.0700 0.0650 0.0650 160,191 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0700 0.0650 0.0650 573,900 +0.00(+0.00%)
Apr 06, 2021 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Apr 05, 2021 0.0700 0.0700 0.0650 0.0650 729,499 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.