Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 25, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0300 0.0300 280,000 -0.01(-14.29%)
Jun 23, 2020 0.0400 0.0400 0.0350 0.0350 105,000 +0.00(+0.00%)
Jun 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0350 0.0300 0.0350 83,999 +0.00(+0.00%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0350 0.0250 0.0350 222,000 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0350 0.0300 0.0350 271,000 +0.01(+16.67%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 41,999 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0250 0.0300 133,857 +0.00(+0.00%)
May 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2020 0.0300 0.0400 0.0300 0.0300 78,000 -0.01(-14.29%)
May 27, 2020 0.0300 0.0350 0.0300 0.0350 20,999 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0250 0.0350 315,000 -0.00(-12.50%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 21, 2020 0.0350 0.0400 0.0350 0.0400 63,000 +0.00(+14.29%)
May 20, 2020 0.0350 0.0350 0.0350 0.0350 48,570 +0.01(+16.67%)
May 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
May 12, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0300 0.0300 11,000 -0.01(-25.00%)
Apr 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Apr 27, 2020 0.0400 0.0400 0.0350 0.0350 17,000 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0350 0.0350 40,000 +0.01(+16.67%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 02, 2020 0.0200 0.0200 0.0150 0.0200 125,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.