Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red Pine Expl Inc (TSV: RPX )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jun 29, 2015	0.0400	0.0400	0.0400	0.0400	84,500	-0.00(-11.11%)
Jun 26, 2015	0.0400	0.0450	0.0400	0.0450	72,220	-0.01(-10.00%)
Jun 25, 2015	0.0400	0.0500	0.0400	0.0500	59,376	+0.00(+0.00%)
Jun 22, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 18, 2015		0.0500	0.0500	0.0500	700	-0.00(-9.09%)
Jun 15, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 12, 2015	0.0400	0.0550	0.0400	0.0550	189,000	+0.01(+37.50%)
Jun 11, 2015	0.0350	0.0400	0.0350	0.0400	319,200	+0.00(+14.29%)
Jun 10, 2015	0.0350	0.0350	0.0350	0.0350	310,800	+0.00(+0.00%)
Jun 09, 2015	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jun 05, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 03, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 02, 2015	0.0350	0.0350	0.0300	0.0300	41,006	+0.00(+0.00%)
Jun 01, 2015	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
May 28, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 27, 2015	0.0350	0.0350	0.0300	0.0300	626,000	-0.01(-14.29%)
May 26, 2015	0.0350	0.0350	0.0350	0.0350	150,800	+0.00(+0.00%)
May 22, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 21, 2015	0.0400	0.0400	0.0400	0.0400	42,566	+0.00(+0.00%)
May 20, 2015	0.0400	0.0400	0.0400	0.0400	16,804	+0.00(+0.00%)
May 19, 2015	0.0400	0.0400	0.0400	0.0400	58,000	+0.00(+0.00%)
May 15, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 14, 2015	0.0400	0.0400	0.0400	0.0400	11,300	+0.00(+0.00%)
May 13, 2015	0.0450	0.0450	0.0400	0.0400	112,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Red Pine Expl Inc (TSV: RPX )

Historical Prices