Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.380 -0.070 (-1.09%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 6.380 6.380 6.380 6.380 100 -0.07(-1.09%)
May 23, 2024 6.450 6.450 6.450 6.450 200 -0.09(-1.38%)
May 17, 2024 6.540 0 +0.00(+0.00%)
May 16, 2024 6.540 6.540 6.540 6.540 100 +0.05(+0.77%)
May 15, 2024 6.490 6.490 6.490 6.490 300 +0.16(+2.53%)
May 13, 2024 6.330 0 +0.04(+0.64%)
May 08, 2024 6.290 30 +0.21(+3.45%)
May 01, 2024 6.080 0 -0.20(-3.18%)
Apr 30, 2024 6.240 6.280 6.200 6.280 700 +0.07(+1.13%)
Apr 26, 2024 6.210 4 +0.01(+0.16%)
Apr 19, 2024 6.200 0 -0.10(-1.59%)
Apr 18, 2024 6.300 6.300 6.300 6.300 100 +0.00(+0.00%)
Apr 17, 2024 6.300 6.300 6.300 6.300 700 +0.00(+0.00%)
Apr 16, 2024 6.320 6.320 6.300 6.300 200 -0.02(-0.32%)
Apr 15, 2024 6.410 6.410 6.320 6.320 744 -0.33(-4.96%)
Apr 11, 2024 6.650 0 +0.25(+3.91%)
Apr 10, 2024 6.400 6.400 6.400 6.400 128 -0.05(-0.78%)
Apr 05, 2024 6.450 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.