Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.380 -0.070 (-1.09%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 27, 2019 6.600 6.600 6.400 6.400 7,959 -0.20(-3.03%)
Jun 26, 2019 6.710 6.710 6.600 6.600 852 -0.10(-1.49%)
Jun 25, 2019 6.750 6.770 6.700 6.700 3,100 -0.06(-0.89%)
Jun 24, 2019 6.830 6.830 6.760 6.760 436 -0.04(-0.59%)
Jun 21, 2019 6.800 6.800 6.800 6.800 113 -0.06(-0.87%)
Jun 20, 2019 6.880 6.880 6.860 6.860 525 +0.00(+0.00%)
Jun 18, 2019 6.860 6.860 6.860 0 +0.01(+0.15%)
Jun 17, 2019 6.850 6.850 6.850 6.850 323 +0.02(+0.29%)
Jun 14, 2019 6.760 6.830 6.760 6.830 1,600 +0.07(+1.04%)
Jun 13, 2019 6.760 6.760 6.760 6.760 1,000 -0.07(-1.02%)
Jun 12, 2019 6.830 6.830 6.830 6.830 100 -0.09(-1.30%)
Jun 11, 2019 6.910 6.920 6.910 6.920 329 +0.02(+0.29%)
Jun 10, 2019 6.940 6.940 6.900 6.900 321 +0.08(+1.17%)
Jun 07, 2019 6.720 6.820 6.720 6.820 549 +0.00(+0.00%)
Jun 06, 2019 6.820 6.820 6.820 6.820 100 +0.07(+1.04%)
Jun 05, 2019 6.820 6.820 6.750 6.750 200 +0.07(+1.05%)
Jun 04, 2019 6.560 6.680 6.560 6.680 1,600 +0.13(+1.98%)
Jun 03, 2019 6.570 6.570 6.550 6.550 800 -0.04(-0.61%)
May 31, 2019 6.610 6.610 6.540 6.590 900 -0.16(-2.37%)
May 30, 2019 6.900 6.900 6.710 6.750 1,600 -0.17(-2.46%)
May 29, 2019 6.860 6.920 6.850 6.920 1,350 +0.05(+0.73%)
May 27, 2019 6.870 6.870 6.870 0 +0.00(+0.00%)
May 24, 2019 6.850 6.950 6.850 6.870 2,187 +0.07(+1.03%)
May 23, 2019 6.860 6.860 6.800 6.800 761 -0.15(-2.16%)
May 22, 2019 6.950 6.950 6.950 6.950 510 -0.07(-1.00%)
May 21, 2019 6.990 7.020 6.960 7.020 661 +0.07(+1.01%)
May 17, 2019 6.950 6.950 6.950 0 +0.06(+0.87%)
May 13, 2019 6.890 6.890 6.890 0 +0.00(+0.00%)
May 10, 2019 6.920 6.920 6.850 6.890 500 -0.01(-0.14%)
May 09, 2019 6.950 6.950 6.900 6.900 400 -0.10(-1.43%)
May 08, 2019 7.000 7.000 7.000 7.000 1,300 +0.02(+0.29%)
May 07, 2019 7.060 7.060 6.980 6.980 800 -0.17(-2.38%)
May 06, 2019 7.190 7.190 7.150 7.150 1,500 -0.04(-0.56%)
May 03, 2019 7.210 7.210 7.190 7.190 1,700 -0.02(-0.28%)
May 02, 2019 7.200 7.210 7.200 7.210 409 +0.01(+0.14%)
May 01, 2019 7.210 7.210 7.200 7.200 3,900 +0.10(+1.41%)
Apr 29, 2019 7.100 7.100 7.100 0 -0.02(-0.28%)
Apr 23, 2019 7.120 7.120 7.120 0 -0.09(-1.25%)
Apr 22, 2019 7.220 7.220 7.210 7.210 400 -0.08(-1.10%)
Apr 18, 2019 7.290 7.290 7.290 0 +0.09(+1.25%)
Apr 17, 2019 7.200 7.200 7.200 7.200 2,638 +0.00(+0.00%)
Apr 16, 2019 7.250 7.250 7.200 7.200 7,079 +0.02(+0.28%)
Apr 15, 2019 7.150 7.180 7.150 7.180 342 +0.00(+0.00%)
Apr 12, 2019 7.180 7.180 7.180 7.180 400 +0.02(+0.28%)
Apr 11, 2019 7.160 7.160 7.160 60 +0.00(+0.00%)
Apr 10, 2019 7.160 7.160 7.160 7.160 100 +0.18(+2.58%)
Apr 09, 2019 6.980 6.980 6.980 6.980 200 +0.04(+0.58%)
Apr 04, 2019 6.940 6.940 6.940 0 +0.03(+0.43%)
Apr 03, 2019 6.840 6.920 6.840 6.910 3,215 +0.11(+1.62%)
Apr 02, 2019 6.800 6.800 6.800 6.800 474 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.