Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.680 +0.040 (+0.60%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.450 7.450 7.450 0 +0.05(+0.68%)
Jun 28, 2018 7.350 7.400 7.350 7.400 300 -0.07(-0.94%)
Jun 27, 2018 7.640 7.700 7.470 7.470 1,700 +0.17(+2.33%)
Jun 22, 2018 7.300 7.300 7.300 0 -0.45(-5.81%)
Jun 21, 2018 7.810 7.810 7.750 7.750 775 -0.10(-1.27%)
Jun 20, 2018 7.070 7.990 7.070 7.850 9,665 +0.49(+6.66%)
Jun 19, 2018 7.650 7.650 7.360 7.360 935 -0.34(-4.42%)
Jun 18, 2018 7.700 7.700 7.700 7.700 750 +0.25(+3.36%)
Jun 15, 2018 7.490 7.490 7.450 7.450 500 -0.04(-0.53%)
Jun 13, 2018 7.490 7.490 7.490 22 +0.02(+0.27%)
Jun 08, 2018 7.470 7.470 7.470 16 +0.12(+1.63%)
Jun 06, 2018 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 05, 2018 7.480 7.490 7.350 7.350 500 +0.03(+0.41%)
Jun 04, 2018 7.320 7.320 7.320 7.320 550 -0.17(-2.27%)
May 30, 2018 7.490 7.490 7.490 0 +0.09(+1.22%)
May 29, 2018 7.570 7.570 7.400 7.400 3,900 -0.10(-1.33%)
May 28, 2018 7.500 7.500 7.500 7.500 100 +0.02(+0.27%)
May 25, 2018 7.500 7.500 7.480 7.480 200 -0.06(-0.80%)
May 24, 2018 7.540 7.540 7.540 7.540 200 +0.04(+0.53%)
May 22, 2018 7.500 7.500 7.500 99 +0.02(+0.27%)
May 18, 2018 7.480 7.480 7.480 0 -0.01(-0.13%)
May 17, 2018 7.490 7.490 7.490 7.490 100 -0.01(-0.13%)
May 16, 2018 7.500 7.500 7.500 7.500 200 +0.00(+0.00%)
May 15, 2018 7.600 7.600 7.500 7.500 711 +0.23(+3.16%)
May 14, 2018 7.600 7.600 7.090 7.270 4,000 -0.08(-1.09%)
May 11, 2018 7.460 7.460 7.350 7.350 1,201 -0.23(-3.03%)
May 10, 2018 7.580 7.580 7.580 7.580 325 +0.30(+4.12%)
May 04, 2018 7.280 7.280 7.280 0 -0.31(-4.08%)
May 02, 2018 7.590 7.590 7.590 0 +0.26(+3.55%)
May 01, 2018 7.500 7.500 7.330 7.330 2,000 -0.17(-2.27%)
Apr 30, 2018 7.660 7.700 7.500 7.500 1,610 -0.19(-2.47%)
Apr 27, 2018 7.670 7.690 7.670 7.690 500 +0.27(+3.64%)
Apr 26, 2018 7.420 7.420 7.420 7.420 100 +0.02(+0.27%)
Apr 25, 2018 7.400 7.400 7.400 7.400 1,000 +0.00(+0.00%)
Apr 24, 2018 7.330 7.400 7.330 7.400 700 -0.16(-2.12%)
Apr 18, 2018 7.560 7.560 7.560 0 +0.27(+3.70%)
Apr 17, 2018 7.450 7.450 7.050 7.290 3,755 -0.12(-1.62%)
Apr 16, 2018 7.640 7.660 7.410 7.410 2,500 -0.19(-2.50%)
Apr 13, 2018 7.600 7.600 7.600 7.600 300 +0.02(+0.26%)
Apr 12, 2018 7.580 7.580 7.580 7.580 100 -0.07(-0.92%)
Apr 11, 2018 7.700 7.700 7.650 7.650 1,200 -0.05(-0.65%)
Apr 10, 2018 7.500 7.700 7.470 7.700 7,175 +0.16(+2.12%)
Apr 06, 2018 7.540 7.540 7.540 0 +0.22(+3.01%)
Apr 05, 2018 7.410 7.410 7.320 7.320 4,000 -0.18(-2.40%)
Apr 04, 2018 7.350 7.500 7.280 7.500 14,622 -0.20(-2.60%)
Apr 03, 2018 7.820 7.820 7.700 7.700 1,300 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.