Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.450 -0.090 (-1.38%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.020 6.020 6.020 0 +0.00(+0.00%)
Jun 27, 2013 6.150 6.150 6.000 6.020 1,260 +0.12(+2.03%)
Jun 26, 2013 6.020 6.020 5.900 5.900 1,700 -0.15(-2.48%)
Jun 25, 2013 6.050 6.050 6.050 0 +0.00(+0.00%)
Jun 24, 2013 6.150 6.150 6.050 6.050 3,400 -0.10(-1.63%)
Jun 21, 2013 6.150 6.150 6.140 6.150 1,015 +0.04(+0.65%)
Jun 20, 2013 6.170 6.170 6.110 6.110 600 -0.09(-1.45%)
Jun 19, 2013 6.250 6.250 6.200 6.200 1,200 -0.10(-1.59%)
Jun 18, 2013 6.290 6.300 6.290 6.300 1,000 +0.02(+0.32%)
Jun 17, 2013 6.280 6.280 6.270 6.280 1,007 +0.08(+1.29%)
Jun 14, 2013 6.200 6.200 6.200 6.200 100 +0.15(+2.48%)
Jun 13, 2013 6.250 6.260 6.050 6.050 1,000 -0.15(-2.42%)
Jun 12, 2013 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 11, 2013 6.200 6.200 6.200 6.200 100 +0.05(+0.81%)
Jun 10, 2013 6.150 6.150 6.150 59 +0.00(+0.00%)
Jun 07, 2013 6.150 6.150 6.150 6.150 1,500 +0.04(+0.65%)
Jun 06, 2013 6.060 6.110 6.060 6.110 4,720 -0.10(-1.61%)
Jun 05, 2013 6.210 6.210 6.210 6.210 700 -0.05(-0.80%)
Jun 04, 2013 6.300 6.300 6.260 6.260 5,300 -0.14(-2.19%)
Jun 03, 2013 6.400 6.400 6.400 6.400 155 +0.13(+2.07%)
May 31, 2013 6.300 6.300 6.270 6.270 800 -0.17(-2.64%)
May 30, 2013 6.440 6.440 6.440 0 +0.00(+0.00%)
May 29, 2013 6.370 6.440 6.370 6.440 500 -0.01(-0.16%)
May 28, 2013 6.450 6.450 6.450 6.450 250 +0.00(+0.00%)
May 27, 2013 6.450 6.450 6.450 6.450 500 +0.00(+0.00%)
May 24, 2013 6.450 6.450 6.450 0 +0.00(+0.00%)
May 23, 2013 6.480 6.480 6.440 6.450 17,400 +0.00(+0.00%)
May 22, 2013 6.390 6.490 6.390 6.450 9,385 +0.15(+2.38%)
May 21, 2013 6.300 6.300 6.300 6.300 5,500 +0.05(+0.80%)
May 17, 2013 6.250 6.250 6.250 0 +0.00(+0.00%)
May 16, 2013 6.290 6.290 6.250 6.250 1,050 +0.04(+0.64%)
May 15, 2013 6.250 6.250 6.210 6.210 2,200 +0.06(+0.98%)
May 13, 2013 6.250 6.250 6.150 6.150 4,000 -0.10(-1.60%)
May 10, 2013 6.150 6.250 6.150 6.250 2,909 +0.09(+1.46%)
May 09, 2013 6.160 6.160 6.160 0 +0.00(+0.00%)
May 08, 2013 6.350 6.350 6.160 6.160 3,700 -0.14(-2.22%)
May 07, 2013 6.280 6.300 6.200 6.300 11,300 +0.10(+1.61%)
May 06, 2013 6.240 6.250 6.150 6.200 6,100 +0.02(+0.32%)
May 03, 2013 6.190 6.190 6.180 6.180 1,150 -0.07(-1.12%)
May 02, 2013 6.250 6.250 6.230 6.250 5,500 +0.01(+0.16%)
May 01, 2013 6.290 6.290 6.200 6.240 1,400 +0.04(+0.65%)
Apr 30, 2013 6.220 6.250 6.200 6.200 6,300 +0.10(+1.64%)
Apr 29, 2013 6.100 6.100 6.090 6.100 6,050 +0.01(+0.16%)
Apr 26, 2013 6.190 6.190 6.090 6.090 2,300 -0.15(-2.40%)
Apr 25, 2013 6.240 6.240 6.240 6.240 255 -0.06(-0.95%)
Apr 24, 2013 6.300 6.300 6.300 6.300 1,375 +0.12(+1.94%)
Apr 23, 2013 6.240 6.240 6.180 6.180 3,350 +0.18(+3.00%)
Apr 22, 2013 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 19, 2013 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 18, 2013 6.010 6.020 6.000 6.000 950 +0.08(+1.35%)
Apr 17, 2013 6.120 6.120 5.920 5.920 1,600 -0.25(-4.05%)
Apr 16, 2013 6.060 6.180 6.050 6.170 1,500 -0.06(-0.96%)
Apr 15, 2013 6.230 6.230 6.230 6.230 900 -0.02(-0.32%)
Apr 12, 2013 6.230 6.250 6.230 6.250 554 +0.05(+0.81%)
Apr 11, 2013 6.410 6.410 6.130 6.200 4,300 -0.19(-2.97%)
Apr 10, 2013 6.350 6.390 6.350 6.390 2,752 +0.03(+0.47%)
Apr 09, 2013 6.350 6.360 6.350 6.360 200 +0.36(+6.00%)
Apr 08, 2013 6.090 6.090 5.870 6.000 8,550 -0.15(-2.44%)
Apr 05, 2013 6.270 6.270 6.050 6.150 3,900 -0.19(-3.00%)
Apr 04, 2013 6.400 6.400 6.270 6.340 2,550 -0.06(-0.94%)
Apr 03, 2013 6.620 6.620 6.400 6.400 3,800 +0.00(+0.00%)
Apr 02, 2013 6.400 6.400 6.400 6.400 1,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.