Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

7.670 -0.470 (-5.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.700 2.780 2.650 2.650 1,000 -0.08(-2.93%)
Jun 27, 2019 2.771 2.771 2.730 2.730 3,684 +0.03(+1.11%)
Jun 26, 2019 2.570 2.790 2.570 2.700 14,995 +0.03(+1.17%)
Jun 25, 2019 2.670 2.670 2.615 2.669 3,742 -0.01(-0.41%)
Jun 24, 2019 2.560 2.840 2.550 2.680 36,996 +0.06(+2.29%)
Jun 21, 2019 2.620 2.620 2.560 2.620 3,100 +0.02(+0.77%)
Jun 20, 2019 2.550 2.600 2.550 2.600 339 -0.02(-0.76%)
Jun 19, 2019 2.560 2.620 2.550 2.620 4,732 +0.00(+0.00%)
Jun 18, 2019 2.620 2.620 2.502 2.620 13,253 +0.02(+0.77%)
Jun 17, 2019 2.570 2.600 2.550 2.600 6,315 +0.13(+5.42%)
Jun 14, 2019 2.450 2.600 2.450 2.466 6,800 -0.06(-2.32%)
Jun 13, 2019 2.420 2.570 2.420 2.525 5,101 +0.07(+3.06%)
Jun 12, 2019 2.610 2.610 2.450 2.450 5,891 -0.13(-5.04%)
Jun 11, 2019 2.610 2.610 2.460 2.580 2,891 +0.13(+5.31%)
Jun 10, 2019 2.490 2.630 2.450 2.450 13,103 -0.09(-3.54%)
Jun 07, 2019 2.570 2.590 2.520 2.540 12,600 +0.04(+1.60%)
Jun 06, 2019 2.550 2.623 2.460 2.500 8,130 -0.06(-2.34%)
Jun 05, 2019 2.530 2.710 2.490 2.560 18,835 +0.02(+0.93%)
Jun 04, 2019 2.764 2.800 2.460 2.536 22,792 -0.07(-2.82%)
Jun 03, 2019 2.690 2.690 2.610 2.610 22,887 -0.08(-2.97%)
May 31, 2019 2.570 2.700 2.520 2.690 7,600 +0.02(+0.85%)
May 30, 2019 2.740 2.770 2.600 2.667 9,160 +0.01(+0.27%)
May 29, 2019 2.800 2.850 2.570 2.660 10,864 -0.06(-2.21%)
May 28, 2019 2.750 2.870 2.633 2.720 12,807 -0.09(-3.06%)
May 24, 2019 2.645 2.850 2.645 2.806 79,500 +0.12(+4.31%)
May 23, 2019 2.600 2.690 2.600 2.690 418 +0.08(+3.07%)
May 22, 2019 2.730 2.740 2.433 2.610 35,047 -0.10(-3.69%)
May 21, 2019 2.770 2.770 2.630 2.710 4,628 -0.06(-2.17%)
May 20, 2019 2.826 2.826 2.760 2.770 2,328 +0.00(+0.11%)
May 17, 2019 2.630 2.800 2.570 2.767 46,300 +0.23(+8.94%)
May 16, 2019 2.462 2.799 2.320 2.540 51,738 +0.14(+5.83%)
May 15, 2019 2.500 2.687 2.361 2.400 21,921 -0.02(-1.03%)
May 14, 2019 2.570 2.630 2.425 2.425 6,741 -0.06(-2.22%)
May 13, 2019 2.440 2.750 2.440 2.480 9,032 -0.15(-5.70%)
May 10, 2019 2.640 2.640 2.500 2.630 3,000 -0.04(-1.40%)
May 09, 2019 2.646 2.687 2.620 2.667 5,303 +0.13(+5.01%)
May 08, 2019 2.760 2.785 2.540 2.540 5,428 -0.17(-6.27%)
May 07, 2019 2.610 2.785 2.500 2.710 5,655 +0.15(+5.86%)
May 06, 2019 2.510 2.700 2.510 2.560 3,114 -0.09(-3.40%)
May 03, 2019 2.630 2.650 2.543 2.650 6,500 +0.07(+2.57%)
May 02, 2019 2.570 2.583 2.496 2.583 3,429 -0.01(-0.25%)
May 01, 2019 2.400 2.700 2.400 2.590 9,565 +0.17(+7.02%)
Apr 30, 2019 2.450 2.450 2.420 2.420 2,720 +0.06(+2.54%)
Apr 29, 2019 2.510 2.540 2.312 2.360 41,400 -0.19(-7.45%)
Apr 26, 2019 2.570 2.570 2.474 2.550 2,300 -0.01(-0.39%)
Apr 25, 2019 2.690 2.690 2.510 2.560 7,722 -0.09(-3.40%)
Apr 24, 2019 2.600 2.650 2.585 2.650 5,200 +0.06(+2.32%)
Apr 23, 2019 2.470 2.590 2.470 2.590 5,278 +0.04(+1.57%)
Apr 22, 2019 2.600 2.600 2.410 2.550 2,441 +0.00(+0.00%)
Apr 18, 2019 2.540 2.600 2.400 2.550 6,600 -0.02(-0.58%)
Apr 17, 2019 2.440 2.610 2.440 2.565 32,487 +0.12(+5.12%)
Apr 16, 2019 2.400 2.460 2.370 2.440 17,223 +0.09(+3.83%)
Apr 15, 2019 2.320 2.400 2.300 2.350 10,394 +0.06(+2.62%)
Apr 12, 2019 2.200 2.300 2.200 2.290 9,900 +0.02(+0.88%)
Apr 11, 2019 2.240 2.299 2.230 2.270 10,212 +0.04(+1.79%)
Apr 10, 2019 2.240 2.340 2.230 2.230 14,875 +0.00(+0.00%)
Apr 09, 2019 2.260 2.380 2.170 2.230 52,629 -0.02(-0.89%)
Apr 08, 2019 2.310 2.840 2.230 2.250 317,573 -0.10(-4.46%)
Apr 05, 2019 2.480 2.480 2.355 2.355 2,800 -0.04(-1.87%)
Apr 04, 2019 2.498 2.498 2.400 2.400 1,101 +0.01(+0.42%)
Apr 03, 2019 2.360 2.450 2.340 2.390 5,727 -0.02(-0.81%)
Apr 02, 2019 2.470 2.490 2.409 2.409 1,976 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.