Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.820 +0.020 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.212 5.350 5.212 5.350 9,847 -0.06(-1.11%)
Jun 29, 2023 5.200 5.410 5.200 5.410 4,284 +0.04(+0.65%)
Jun 28, 2023 5.300 5.380 5.300 5.375 3,537 -0.03(-0.46%)
Jun 27, 2023 5.400 5.468 5.290 5.400 1,288 +0.15(+2.86%)
Jun 26, 2023 5.480 5.480 5.250 5.250 503 -0.25(-4.55%)
Jun 23, 2023 5.390 5.500 5.390 5.500 6,146 +0.05(+0.92%)
Jun 22, 2023 5.400 5.500 5.190 5.450 6,260 +0.10(+1.87%)
Jun 21, 2023 5.270 5.350 5.150 5.350 3,343 -0.03(-0.56%)
Jun 20, 2023 5.360 5.390 5.170 5.380 2,373 -0.02(-0.37%)
Jun 16, 2023 5.330 5.400 5.160 5.400 4,464 +0.13(+2.47%)
Jun 15, 2023 5.280 5.350 5.250 5.270 4,286 +0.09(+1.84%)
Jun 14, 2023 5.250 5.280 5.070 5.175 1,558 +0.00(+0.10%)
Jun 13, 2023 5.250 5.250 5.170 5.170 1,086 -0.05(-1.05%)
Jun 12, 2023 5.040 5.280 5.040 5.225 7,564 +0.22(+4.50%)
Jun 09, 2023 5.000 5.100 5.000 5.000 1,147 -0.10(-1.96%)
Jun 08, 2023 5.090 5.100 5.000 5.100 1,059 +0.03(+0.59%)
Jun 07, 2023 5.040 5.080 5.020 5.070 6,694 +0.07(+1.40%)
Jun 06, 2023 5.070 5.081 5.000 5.000 3,560 -0.14(-2.77%)
Jun 05, 2023 5.050 5.143 5.050 5.143 1,542 +0.06(+1.23%)
Jun 02, 2023 5.090 5.170 5.000 5.080 19,080 +0.00(+0.00%)
Jun 01, 2023 5.060 5.194 5.060 5.080 4,770 -0.04(-0.78%)
May 31, 2023 5.390 5.390 5.120 5.120 18,472 -0.06(-1.25%)
May 30, 2023 5.150 5.300 5.150 5.185 13,074 -0.03(-0.48%)
May 26, 2023 5.322 5.322 5.200 5.210 12,451 -0.20(-3.70%)
May 25, 2023 5.550 5.590 5.410 5.410 23,865 -0.27(-4.75%)
May 24, 2023 5.840 5.860 5.430 5.680 33,387 -0.16(-2.74%)
May 23, 2023 5.884 5.885 5.781 5.840 4,802 +0.12(+2.10%)
May 22, 2023 5.690 5.890 5.690 5.720 8,731 +0.02(+0.35%)
May 19, 2023 5.415 5.700 5.254 5.700 11,256 +0.30(+5.56%)
May 18, 2023 5.430 5.430 5.140 5.400 2,945 -0.20(-3.57%)
May 17, 2023 5.460 5.600 5.460 5.600 1,992 +0.19(+3.51%)
May 16, 2023 5.410 5.520 5.401 5.410 4,468 -0.09(-1.64%)
May 15, 2023 5.280 5.530 5.260 5.500 13,849 +0.03(+0.55%)
May 12, 2023 5.315 5.550 5.315 5.470 9,311 +0.15(+2.82%)
May 11, 2023 5.392 5.392 5.260 5.320 4,736 +0.03(+0.50%)
May 10, 2023 5.300 5.300 5.293 5.293 1,367 -0.07(-1.24%)
May 09, 2023 5.290 5.500 5.290 5.360 2,176 -0.04(-0.74%)
May 08, 2023 5.580 5.580 5.260 5.400 3,742 -0.02(-0.37%)
May 05, 2023 5.505 5.700 5.290 5.420 5,953 -0.03(-0.55%)
May 04, 2023 5.650 5.810 5.261 5.450 3,754 +0.01(+0.18%)
May 03, 2023 5.499 5.710 5.430 5.440 24,376 -0.11(-1.98%)
May 02, 2023 5.420 5.550 5.420 5.550 2,250 +0.13(+2.40%)
May 01, 2023 5.380 5.540 5.370 5.420 2,993 +0.06(+1.12%)
Apr 28, 2023 5.390 5.400 5.313 5.360 2,847 -0.04(-0.74%)
Apr 27, 2023 5.370 5.400 5.314 5.400 2,962 +0.01(+0.19%)
Apr 26, 2023 5.340 5.400 5.280 5.390 2,975 +0.01(+0.19%)
Apr 25, 2023 5.270 5.390 5.270 5.380 2,688 -0.02(-0.37%)
Apr 24, 2023 5.240 5.400 5.220 5.400 7,374 +0.17(+3.25%)
Apr 21, 2023 5.339 5.380 5.230 5.230 6,504 -0.14(-2.61%)
Apr 20, 2023 5.370 5.370 5.370 5.370 668 +0.00(+0.00%)
Apr 19, 2023 5.267 5.370 5.267 5.370 4,984 +0.04(+0.75%)
Apr 18, 2023 5.360 5.360 5.250 5.330 3,222 -0.01(-0.19%)
Apr 17, 2023 5.260 5.340 5.250 5.340 1,778 +0.05(+0.95%)
Apr 14, 2023 5.320 5.350 5.170 5.290 15,224 +0.07(+1.34%)
Apr 13, 2023 5.310 5.310 5.120 5.220 941 -0.06(-1.13%)
Apr 12, 2023 5.170 5.300 5.100 5.280 3,412 +0.09(+1.73%)
Apr 11, 2023 5.151 5.300 5.151 5.190 3,560 -0.08(-1.52%)
Apr 10, 2023 5.230 5.310 5.210 5.270 3,228 -0.02(-0.38%)
Apr 06, 2023 5.050 5.310 5.050 5.290 8,261 +0.07(+1.34%)
Apr 05, 2023 5.181 5.370 5.181 5.220 4,887 -0.02(-0.38%)
Apr 04, 2023 5.200 5.360 5.162 5.240 2,249 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.