Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Femto Technologies Inc. - Common Stock (NQ: BCAN )

8.000 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 11176 11305 10352 10659 6 -129.20(-1.20%)
Jun 29, 2023 11370 11466 10562 10788 2 -565.30(-4.98%)
Jun 28, 2023 11531 11531 11176 11354 0 -193.10(-1.67%)
Jun 27, 2023 11628 11628 11208 11547 3 -81.40(-0.70%)
Jun 26, 2023 11693 11693 10982 11628 4 +0.00(+0.00%)
Jun 23, 2023 11466 11628 10788 11628 5 +161.50(+1.41%)
Jun 22, 2023 11374 11600 11337 11466 6 +129.20(+1.14%)
Jun 21, 2023 10627 11337 10627 11337 1 +32.30(+0.29%)
Jun 20, 2023 10885 11337 10885 11305 7 +32.30(+0.29%)
Jun 16, 2023 11014 11370 10627 11273 5 +129.20(+1.16%)
Jun 15, 2023 10853 11144 10562 11144 4 -129.20(-1.15%)
Jun 14, 2023 11144 11273 10659 11273 6 +290.70(+2.65%)
Jun 13, 2023 11111 11240 10174 10982 8 -64.30(-0.58%)
Jun 12, 2023 11240 11402 10562 11046 8 -420.20(-3.66%)
Jun 09, 2023 11434 11466 10689 11466 4 +32.30(+0.28%)
Jun 08, 2023 11176 11628 10659 11434 12 +258.40(+2.31%)
Jun 07, 2023 10368 11305 10239 11176 8 +532.90(+5.01%)
Jun 06, 2023 10433 10659 10271 10643 9 +306.90(+2.97%)
Jun 05, 2023 9690 10594 9593 10336 7 +160.90(+1.58%)
Jun 02, 2023 10271 10271 9794 10175 2 +129.80(+1.29%)
Jun 01, 2023 9884 10724 9852 10045 9 -646.00(-6.04%)
May 31, 2023 8979 10691 8333 10691 43 +1970.30(+22.59%)
May 30, 2023 9012 9141 8721 8721 6 -452.20(-4.93%)
May 26, 2023 8786 9173 8430 9173 5 +323.00(+3.65%)
May 25, 2023 8915 9076 8721 8850 4 -161.50(-1.79%)
May 24, 2023 8850 9044 8592 9012 12 +129.20(+1.45%)
May 23, 2023 8689 8990 8495 8882 13 +0.00(+0.00%)
May 22, 2023 9206 9206 8398 8882 4 -129.20(-1.43%)
May 19, 2023 8721 9044 8065 9012 14 +96.90(+1.09%)
May 18, 2023 8560 8979 7914 8915 20 +64.60(+0.73%)
May 17, 2023 8140 8979 7946 8850 21 +484.50(+5.79%)
May 16, 2023 7817 8414 7655 8366 4 +161.50(+1.97%)
May 15, 2023 7817 8253 7504 8204 5 +129.20(+1.60%)
May 12, 2023 8107 8430 7914 8075 7 -419.90(-4.94%)
May 11, 2023 7914 8656 7882 8495 12 +613.70(+7.79%)
May 10, 2023 7914 8172 7106 7881 14 -290.70(-3.56%)
May 09, 2023 8010 8172 7494 8172 11 +0.00(+0.00%)
May 08, 2023 8721 9140 7817 8172 56 -226.10(-2.69%)
May 05, 2023 7268 8592 7041 8398 34 +1065.90(+14.54%)
May 04, 2023 7106 7494 7074 7332 7 +387.60(+5.58%)
May 03, 2023 7397 7590 6944 6944 8 -323.00(-4.44%)
May 02, 2023 7235 7590 7138 7268 15 -323.00(-4.26%)
May 01, 2023 7817 7849 7494 7590 7 -290.70(-3.69%)
Apr 28, 2023 8721 8996 7752 7881 31 -1485.80(-15.86%)
Apr 27, 2023 10013 10045 8915 9367 42 +193.80(+2.11%)
Apr 26, 2023 10498 12436 8398 9173 365 -1162.80(-11.25%)
Apr 25, 2023 10013 10691 9561 10336 36 +452.20(+4.58%)
Apr 24, 2023 8430 10271 8304 9884 85 +1873.40(+23.39%)
Apr 21, 2023 7784 8043 7490 8010 21 +452.20(+5.98%)
Apr 20, 2023 7268 7752 6589 7558 53 +226.10(+3.08%)
Apr 19, 2023 7235 7332 7203 7332 6 +161.50(+2.25%)
Apr 18, 2023 6944 7332 6944 7171 4 -96.90(-1.33%)
Apr 17, 2023 7106 7268 6896 7268 8 +129.20(+1.81%)
Apr 14, 2023 7268 7268 6944 7138 7 -129.20(-1.78%)
Apr 13, 2023 7300 7364 7009 7268 3 -96.90(-1.32%)
Apr 12, 2023 7187 7375 6460 7364 4 +161.50(+2.24%)
Apr 11, 2023 7429 7429 7076 7203 2 -64.60(-0.89%)
Apr 10, 2023 7276 7332 6979 7268 1 -96.90(-1.32%)
Apr 06, 2023 7203 7429 6944 7364 7 +218.99(+3.06%)
Apr 05, 2023 7268 7268 6944 7145 4 +136.31(+1.94%)
Apr 04, 2023 7429 7568 7009 7009 4 -258.40(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.