Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.550 +0.090 (+1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.508 7.663 7.508 7.539 198,796 +0.03(+0.41%)
Jun 29, 2021 7.482 7.554 7.482 7.508 91,520 +0.03(+0.42%)
Jun 28, 2021 7.456 7.523 7.456 7.477 102,026 +0.03(+0.35%)
Jun 25, 2021 7.508 7.508 7.446 7.451 32,693 -0.01(-0.07%)
Jun 24, 2021 7.472 7.544 7.420 7.456 55,852 -0.07(-0.96%)
Jun 23, 2021 7.456 7.549 7.456 7.528 123,792 +0.07(+0.97%)
Jun 22, 2021 7.456 7.508 7.430 7.456 112,554 +0.00(+0.00%)
Jun 21, 2021 7.482 7.506 7.420 7.456 67,749 +0.03(+0.35%)
Jun 18, 2021 7.495 7.521 7.415 7.430 76,604 -0.05(-0.69%)
Jun 17, 2021 7.503 7.556 7.446 7.482 107,561 -0.02(-0.28%)
Jun 16, 2021 7.373 7.534 7.368 7.503 140,620 +0.13(+1.83%)
Jun 15, 2021 7.478 7.478 7.356 7.368 688,125 -0.08(-1.04%)
Jun 14, 2021 7.513 7.637 7.316 7.446 273,268 -0.10(-1.30%)
Jun 11, 2021 7.534 7.632 7.487 7.544 303,414 -0.09(-1.15%)
Jun 10, 2021 7.847 7.867 7.612 7.632 494,298 -0.24(-3.05%)
Jun 09, 2021 8.017 8.017 7.772 7.872 408,758 -0.10(-1.25%)
Jun 08, 2021 8.097 8.097 7.914 7.972 232,304 -0.07(-0.93%)
Jun 07, 2021 8.052 8.118 7.942 8.047 373,047 +0.07(+0.88%)
Jun 04, 2021 7.952 8.091 7.842 7.977 271,285 +0.07(+0.88%)
Jun 03, 2021 7.717 7.982 7.642 7.907 281,017 +0.19(+2.46%)
Jun 02, 2021 7.547 7.757 7.498 7.717 349,304 +0.17(+2.32%)
Jun 01, 2021 7.392 7.542 7.362 7.542 319,309 +0.23(+3.14%)
May 28, 2021 7.272 7.342 7.257 7.312 107,103 +0.09(+1.24%)
May 27, 2021 7.192 7.292 7.168 7.222 224,076 +0.06(+0.84%)
May 26, 2021 7.143 7.163 7.118 7.163 104,765 +0.02(+0.28%)
May 25, 2021 7.173 7.187 7.118 7.143 72,683 +0.01(+0.14%)
May 24, 2021 7.093 7.148 7.066 7.133 106,559 +0.01(+0.21%)
May 21, 2021 6.993 7.118 6.968 7.118 164,507 +0.12(+1.79%)
May 20, 2021 6.993 7.073 6.898 6.993 171,036 +0.02(+0.36%)
May 19, 2021 6.848 7.108 6.718 6.968 270,444 +0.12(+1.75%)
May 18, 2021 6.888 6.899 6.803 6.848 80,998 -0.04(-0.58%)
May 17, 2021 6.768 6.898 6.768 6.888 99,427 +0.15(+2.30%)
May 14, 2021 6.793 6.818 6.563 6.733 201,452 -0.07(-1.10%)
May 13, 2021 6.823 6.883 6.768 6.808 71,869 -0.06(-0.87%)
May 12, 2021 7.008 7.043 6.793 6.868 214,614 -0.11(-1.57%)
May 11, 2021 7.058 7.133 6.943 6.978 411,041 -0.10(-1.37%)
May 10, 2021 7.068 7.192 7.048 7.075 151,241 +0.02(+0.35%)
May 07, 2021 7.023 7.155 7.020 7.050 598,815 +0.05(+0.74%)
May 06, 2021 7.113 7.157 6.993 6.998 142,418 -0.11(-1.55%)
May 05, 2021 6.998 7.242 6.998 7.108 83,543 +0.13(+1.93%)
May 04, 2021 7.217 7.217 6.858 6.973 162,725 -0.23(-3.26%)
May 03, 2021 7.262 7.287 7.168 7.207 98,346 -0.06(-0.82%)
Apr 30, 2021 7.277 7.322 7.242 7.267 44,246 +0.02(+0.28%)
Apr 29, 2021 7.267 7.312 7.217 7.247 107,654 -0.03(-0.41%)
Apr 28, 2021 7.297 7.357 7.252 7.277 69,993 +0.02(+0.34%)
Apr 27, 2021 7.367 7.402 7.245 7.252 803,222 -0.09(-1.29%)
Apr 26, 2021 7.432 7.527 7.327 7.347 77,488 -0.12(-1.61%)
Apr 23, 2021 7.492 7.582 7.447 7.467 41,443 -0.02(-0.33%)
Apr 22, 2021 7.587 7.587 7.342 7.492 57,662 -0.04(-0.60%)
Apr 21, 2021 7.402 7.612 7.352 7.537 119,334 +0.17(+2.37%)
Apr 20, 2021 7.437 7.476 7.267 7.362 121,564 -0.10(-1.40%)
Apr 19, 2021 7.457 7.502 7.422 7.467 107,646 +0.01(+0.20%)
Apr 16, 2021 7.372 7.497 7.367 7.452 125,531 +0.06(+0.81%)
Apr 15, 2021 7.477 7.497 7.382 7.392 93,992 -0.05(-0.74%)
Apr 14, 2021 7.412 7.467 7.368 7.447 52,783 +0.01(+0.20%)
Apr 13, 2021 7.492 7.492 7.382 7.432 90,690 -0.02(-0.27%)
Apr 12, 2021 7.507 7.512 7.397 7.452 46,690 -0.02(-0.27%)
Apr 09, 2021 7.482 7.492 7.382 7.472 73,676 +0.03(+0.47%)
Apr 08, 2021 7.572 7.577 7.417 7.437 117,094 -0.08(-1.13%)
Apr 07, 2021 7.442 7.567 7.417 7.522 121,200 +0.10(+1.41%)
Apr 06, 2021 7.442 7.536 7.358 7.417 41,321 -0.02(-0.34%)
Apr 05, 2021 7.542 7.542 7.417 7.442 86,684 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.