Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.160 6.500 6.060 6.410 66,643 +0.24(+3.89%)
Jun 27, 2014 6.220 6.220 6.060 6.170 32,472 -0.08(-1.28%)
Jun 26, 2014 6.300 6.320 6.178 6.250 50,535 -0.08(-1.26%)
Jun 25, 2014 5.990 6.439 5.990 6.330 183,107 +0.28(+4.63%)
Jun 24, 2014 6.100 6.250 6.000 6.050 69,174 -0.02(-0.33%)
Jun 23, 2014 6.440 6.440 5.940 6.070 112,719 -0.36(-5.60%)
Jun 20, 2014 6.700 6.700 6.420 6.430 83,422 -0.25(-3.74%)
Jun 19, 2014 6.820 6.820 6.520 6.680 32,100 -0.14(-2.05%)
Jun 18, 2014 6.820 6.930 6.710 6.820 41,104 -0.03(-0.44%)
Jun 17, 2014 6.750 6.880 6.650 6.850 41,185 +0.12(+1.78%)
Jun 16, 2014 6.640 6.810 6.500 6.730 33,405 +0.12(+1.82%)
Jun 13, 2014 6.710 6.760 6.570 6.610 18,807 -0.15(-2.22%)
Jun 12, 2014 7.000 7.000 6.760 6.760 26,627 -0.20(-2.87%)
Jun 11, 2014 6.840 7.020 6.751 6.960 50,429 +0.12(+1.75%)
Jun 10, 2014 6.880 6.910 6.750 6.840 51,146 +0.36(+5.56%)
Jun 06, 2014 6.600 6.660 6.480 6.480 47,453 -0.08(-1.22%)
Jun 05, 2014 6.600 6.630 6.466 6.560 127,789 -0.03(-0.46%)
Jun 04, 2014 6.520 6.660 6.520 6.590 62,488 +0.02(+0.30%)
Jun 03, 2014 6.580 6.650 6.440 6.570 40,886 +0.00(+0.00%)
Jun 02, 2014 6.610 6.630 6.420 6.570 55,457 -0.05(-0.76%)
May 30, 2014 6.520 6.640 6.345 6.620 118,271 +0.05(+0.76%)
May 29, 2014 6.700 6.700 6.300 6.570 202,151 -0.11(-1.65%)
May 28, 2014 6.910 6.910 6.620 6.680 102,704 -0.25(-3.61%)
May 27, 2014 6.832 7.020 6.832 6.930 39,490 +0.06(+0.87%)
May 23, 2014 6.950 6.870 6.870 6.870 125,800 -0.10(-1.43%)
May 22, 2014 7.040 7.160 6.900 6.970 42,263 -0.08(-1.13%)
May 21, 2014 7.074 7.240 6.960 7.050 78,596 -0.13(-1.81%)
May 20, 2014 7.340 7.340 7.130 7.180 47,075 -0.14(-1.91%)
May 19, 2014 7.160 7.470 7.160 7.320 73,889 +0.01(+0.14%)
May 16, 2014 7.290 7.370 7.170 7.310 61,776 +0.06(+0.83%)
May 15, 2014 7.130 7.350 7.020 7.250 66,076 +0.06(+0.83%)
May 14, 2014 7.210 7.250 7.080 7.190 76,125 -0.06(-0.83%)
May 13, 2014 7.430 7.588 7.210 7.250 111,889 -0.21(-2.82%)
May 12, 2014 7.060 7.490 7.020 7.460 86,515 +0.46(+6.57%)
May 09, 2014 6.930 7.060 6.640 7.000 108,582 +0.07(+1.01%)
May 08, 2014 7.010 7.199 6.820 6.930 124,039 -0.08(-1.14%)
May 07, 2014 8.410 8.410 6.970 7.010 389,710 -1.43(-16.94%)
May 06, 2014 8.460 8.520 8.130 8.440 135,522 -0.02(-0.24%)
May 05, 2014 8.350 8.500 8.250 8.460 217,679 +0.10(+1.20%)
May 02, 2014 8.280 8.460 8.210 8.360 69,701 -0.12(-1.42%)
May 01, 2014 8.610 8.750 8.480 8.480 71,629 -0.20(-2.30%)
Apr 30, 2014 8.630 8.730 8.380 8.680 101,019 +0.08(+0.93%)
Apr 29, 2014 8.330 8.700 8.170 8.600 87,835 +0.32(+3.86%)
Apr 28, 2014 8.230 8.490 8.035 8.280 123,534 +0.07(+0.85%)
Apr 25, 2014 8.290 8.370 8.110 8.210 72,990 -0.10(-1.20%)
Apr 24, 2014 8.500 8.500 8.110 8.310 61,677 -0.13(-1.54%)
Apr 23, 2014 8.400 8.500 8.400 8.440 34,577 +0.01(+0.12%)
Apr 22, 2014 8.560 8.650 8.250 8.430 80,031 -0.15(-1.75%)
Apr 21, 2014 8.550 8.640 8.305 8.580 62,385 +0.07(+0.82%)
Apr 17, 2014 8.200 8.510 8.510 8.510 161,600 +0.28(+3.40%)
Apr 16, 2014 8.360 8.430 8.170 8.230 101,279 -0.09(-1.08%)
Apr 15, 2014 8.010 8.420 7.945 8.320 134,523 +0.32(+4.00%)
Apr 14, 2014 7.970 8.270 7.970 8.000 80,098 +0.10(+1.27%)
Apr 11, 2014 7.950 8.050 7.850 7.900 81,274 -0.08(-1.00%)
Apr 10, 2014 8.250 8.290 7.780 7.980 137,963 -0.29(-3.51%)
Apr 09, 2014 8.170 8.500 8.040 8.270 190,070 +0.12(+1.47%)
Apr 08, 2014 8.400 8.400 7.950 8.150 203,210 -0.22(-2.63%)
Apr 07, 2014 8.670 8.800 8.300 8.370 109,300 -0.37(-4.23%)
Apr 04, 2014 9.160 9.210 8.530 8.740 116,321 -0.37(-4.06%)
Apr 03, 2014 9.260 9.330 9.010 9.110 39,452 -0.15(-1.62%)
Apr 02, 2014 9.410 9.410 9.100 9.260 63,056 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.