Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.57 -0.11 (-0.33%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.01 11.31 11.01 11.10 358,204 -0.04(-0.33%)
Jun 29, 2011 11.19 11.24 11.05 11.13 245,104 +0.05(+0.48%)
Jun 28, 2011 10.85 11.19 10.74 11.08 387,962 +0.33(+3.05%)
Jun 27, 2011 10.59 10.83 10.52 10.75 157,677 +0.12(+1.16%)
Jun 24, 2011 10.72 10.72 10.33 10.63 157,900 +0.00(+0.00%)
Jun 23, 2011 10.54 10.65 10.37 10.63 234,902 -0.08(-0.76%)
Jun 22, 2011 10.66 10.73 10.49 10.71 258,316 +0.06(+0.54%)
Jun 21, 2011 10.62 10.69 10.48 10.65 336,574 +0.16(+1.56%)
Jun 20, 2011 10.50 10.63 10.33 10.49 243,964 +0.02(+0.23%)
Jun 17, 2011 10.42 10.51 10.24 10.47 328,145 +0.14(+1.35%)
Jun 16, 2011 10.33 10.49 10.11 10.33 297,913 -0.04(-0.40%)
Jun 15, 2011 10.33 10.57 10.04 10.37 650,428 -0.03(-0.32%)
Jun 14, 2011 10.10 10.65 9.924 10.40 700,656 +0.34(+3.42%)
Jun 13, 2011 10.10 10.10 9.867 10.06 183,268 -0.05(-0.49%)
Jun 10, 2011 9.982 10.22 9.834 10.10 197,080 +0.02(+0.16%)
Jun 09, 2011 9.691 10.14 9.621 10.09 354,686 +0.41(+4.23%)
Jun 08, 2011 9.621 9.719 9.605 9.678 102,237 +0.00(+0.00%)
Jun 07, 2011 9.605 9.809 9.572 9.678 164,059 +0.17(+1.81%)
Jun 06, 2011 9.555 9.760 9.400 9.506 166,197 -0.15(-1.53%)
Jun 03, 2011 9.129 9.703 9.023 9.654 274,136 +0.10(+1.03%)
May 24, 2011 9.932 10.01 9.531 9.555 423,608 -0.26(-2.67%)
May 23, 2011 10.04 10.32 9.793 9.818 232,396 -0.34(-3.39%)
May 20, 2011 10.24 10.33 10.10 10.16 136,182 -0.17(-1.67%)
May 19, 2011 10.65 10.72 10.32 10.33 125,094 -0.24(-2.25%)
May 18, 2011 10.45 10.65 10.45 10.57 390,296 +0.17(+1.65%)
May 17, 2011 10.41 10.53 10.21 10.40 237,768 -0.11(-1.01%)
May 16, 2011 10.71 10.83 10.45 10.51 214,519 -0.18(-1.69%)
May 13, 2011 10.84 10.98 10.65 10.69 180,204 -0.10(-0.91%)
May 12, 2011 10.60 10.86 10.47 10.78 264,315 +0.11(+1.08%)
May 11, 2011 11.04 11.05 10.57 10.67 297,226 -0.38(-3.42%)
May 10, 2011 10.62 11.07 10.62 11.05 309,561 +0.52(+4.97%)
May 09, 2011 10.08 10.60 9.970 10.53 169,697 +0.40(+3.95%)
May 06, 2011 10.29 10.44 9.921 10.13 234,811 +0.00(+0.00%)
May 05, 2011 10.22 10.37 10.08 10.13 392,299 -0.25(-2.44%)
May 04, 2011 10.40 10.43 10.25 10.38 247,734 -0.11(-1.09%)
May 03, 2011 10.38 10.53 10.20 10.49 194,687 +0.04(+0.39%)
May 02, 2011 10.47 10.62 10.35 10.45 122,552 +0.02(+0.16%)
Apr 29, 2011 10.35 10.53 10.33 10.44 93,549 +0.05(+0.47%)
Apr 28, 2011 10.43 10.57 10.29 10.39 124,930 -0.13(-1.24%)
Apr 27, 2011 10.54 10.67 10.42 10.52 168,282 -0.05(-0.46%)
Apr 26, 2011 10.83 10.89 10.51 10.57 354,674 -0.29(-2.63%)
Apr 25, 2011 10.79 10.93 10.65 10.85 158,844 +0.00(+0.00%)
Apr 21, 2011 11.02 11.02 10.82 10.85 24,826 -0.11(-0.97%)
Apr 20, 2011 10.80 11.01 10.70 10.96 235,196 +0.25(+2.37%)
Apr 19, 2011 10.46 10.74 10.43 10.70 200,643 +0.24(+2.34%)
Apr 18, 2011 10.69 10.74 10.41 10.46 301,528 -0.38(-3.47%)
Apr 15, 2011 10.82 10.90 10.55 10.84 247,381 -0.01(-0.07%)
Apr 14, 2011 10.93 10.93 10.70 10.84 335,913 -0.16(-1.41%)
Apr 13, 2011 10.75 11.09 10.48 11.00 339,914 +0.26(+2.43%)
Apr 12, 2011 11.12 11.12 10.68 10.74 629,129 -0.24(-2.23%)
Apr 11, 2011 11.32 11.37 10.97 10.98 168,752 -0.24(-2.18%)
Apr 08, 2011 11.23 11.40 11.15 11.23 285,967 +0.08(+0.73%)
Apr 07, 2011 11.26 11.46 11.15 11.15 193,444 -0.13(-1.16%)
Apr 06, 2011 11.51 11.59 11.22 11.28 422,489 -0.11(-0.93%)
Apr 05, 2011 11.37 11.53 11.29 11.38 797,713 +0.09(+0.80%)
Apr 04, 2011 10.83 11.35 10.74 11.29 1,011,219 +0.55(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.