Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.700 1.700 1.700 1.700 0 +0.10(+6.25%)
Jun 27, 2013 1.700 1.700 1.600 1.600 12,680 -0.13(-7.51%)
Jun 24, 2013 1.730 1.730 1.730 1.730 0 +0.03(+1.76%)
Jun 21, 2013 1.700 1.700 1.700 1.700 2,200 +0.00(+0.00%)
Jun 20, 2013 1.700 1.700 1.700 1.700 13,700 -0.02(-1.16%)
Jun 19, 2013 1.720 1.720 1.720 1.720 112 +0.00(+0.00%)
Jun 18, 2013 1.700 1.740 1.700 1.720 8,300 -0.03(-1.71%)
Jun 17, 2013 1.600 1.750 1.600 1.750 18,000 +0.17(+10.76%)
Jun 14, 2013 1.580 1.580 1.580 1.580 100 +0.02(+1.28%)
Jun 13, 2013 1.710 1.750 1.550 1.560 62,200 -0.12(-7.14%)
Jun 12, 2013 1.710 1.710 1.680 1.680 5,600 -0.02(-1.18%)
Jun 11, 2013 1.670 1.710 1.670 1.700 36,400 +0.03(+1.80%)
Jun 10, 2013 1.690 1.690 1.630 1.670 25,100 -0.02(-1.18%)
Jun 07, 2013 1.650 1.700 1.650 1.690 15,450 +0.09(+5.62%)
Jun 06, 2013 1.500 1.650 1.400 1.600 22,379 +0.05(+3.23%)
Jun 04, 2013 1.550 1.550 1.550 0 -0.15(-8.82%)
Jun 03, 2013 1.770 1.770 1.550 1.700 26,800 +0.05(+3.03%)
May 31, 2013 1.470 1.650 1.440 1.650 81,916 +0.18(+12.24%)
May 30, 2013 1.460 1.490 1.430 1.470 42,976 +0.10(+7.30%)
May 29, 2013 1.390 1.450 1.350 1.370 30,000 +0.10(+7.87%)
May 28, 2013 1.240 1.400 1.240 1.270 43,313 +0.02(+1.60%)
May 24, 2013 1.160 1.270 1.160 1.250 42,504 +0.05(+4.17%)
May 23, 2013 1.170 1.250 1.170 1.200 60,397 +0.05(+4.35%)
May 22, 2013 1.050 1.150 1.050 1.150 115,832 +0.09(+8.49%)
May 21, 2013 1.060 1.060 1.050 1.060 30,619 +0.00(+0.00%)
May 20, 2013 1.030 1.060 1.030 1.060 2,700 +0.06(+6.00%)
May 17, 2013 0.9900 1.010 0.9900 1.000 19,500 +0.04(+4.17%)
May 16, 2013 0.9600 0.9600 0.9600 0.9600 33,000 +0.00(+0.00%)
May 15, 2013 1.050 1.050 0.9500 0.9600 51,475 -0.03(-3.03%)
May 13, 2013 1.000 1.050 0.9900 0.9900 18,000 +0.10(+11.24%)
May 10, 2013 0.8900 0.8900 0.8900 0.8900 100 +0.01(+1.14%)
May 09, 2013 0.8799 0.8800 0.8700 0.8800 5,680 -0.00(-0.11%)
May 07, 2013 0.8810 0.8810 0.8810 0 +0.00(+0.11%)
May 06, 2013 0.9000 0.9000 0.8800 0.8800 15,316 +0.02(+2.21%)
May 03, 2013 0.8610 0.8610 0.8610 0.8610 3,000 +0.01(+1.18%)
May 02, 2013 0.8510 0.8510 0.8510 0.8510 200 +0.00(+0.00%)
Apr 29, 2013 0.8510 0.8510 0.8510 0 +0.00(+0.47%)
Apr 22, 2013 0.8470 0.8470 0.8470 0.8470 0 -0.13(-13.47%)
Apr 18, 2013 0.9789 0.9789 0.9789 0.9789 0 +0.15(+17.80%)
Apr 17, 2013 0.8310 0.8310 0.8310 0.8310 1,000 -0.01(-1.32%)
Apr 12, 2013 0.8421 0.8421 0.8421 0 +0.06(+7.82%)
Apr 10, 2013 0.7810 0.7810 0.7810 0 -0.06(-7.68%)
Apr 08, 2013 0.8460 0.8460 0.8460 0 -0.06(-6.10%)
Apr 04, 2013 0.9010 0.9010 0.9010 0 +0.00(+0.11%)
Apr 03, 2013 0.9200 0.9200 0.9000 0.9000 7,600 +0.03(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.