Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd ADR (OP: AGLXY )

7.135 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.270 7.270 7.270 7.270 929 +0.16(+2.25%)
Jun 29, 2023 6.900 7.131 6.829 7.110 4,717 +0.01(+0.11%)
Jun 28, 2023 7.120 7.120 7.103 7.103 1,418 -0.23(-3.10%)
Jun 27, 2023 7.120 7.330 7.120 7.330 770 +0.01(+0.21%)
Jun 26, 2023 7.370 7.390 7.300 7.315 8,320 +0.01(+0.07%)
Jun 23, 2023 7.380 7.380 7.300 7.310 1,932 -0.08(-1.15%)
Jun 22, 2023 7.440 7.440 7.395 7.395 1,291 +0.07(+1.02%)
Jun 21, 2023 7.260 7.320 7.260 7.320 1,111 +0.02(+0.27%)
Jun 20, 2023 7.200 7.440 7.050 7.300 9,585 +0.21(+3.03%)
Jun 16, 2023 7.060 7.245 7.060 7.085 4,314 +0.59(+9.01%)
Jun 15, 2023 6.500 6.500 6.500 6.500 212 +0.49(+8.15%)
May 08, 2023 5.970 6.010 5.970 6.010 1,971 +0.04(+0.67%)
May 05, 2023 5.910 5.970 5.803 5.970 5,651 +0.26(+4.55%)
May 04, 2023 5.720 5.720 5.710 5.710 1,721 +0.33(+6.22%)
May 02, 2023 5.375 116 -0.10(-1.91%)
May 01, 2023 5.920 5.920 5.480 5.480 1,624 +0.06(+1.11%)
Apr 28, 2023 5.420 5.420 5.420 5.420 503 -0.06(-1.09%)
Apr 27, 2023 5.689 5.689 5.480 5.480 735 -0.07(-1.26%)
Apr 26, 2023 5.550 5.550 5.550 5.550 1,600 -0.03(-0.54%)
Apr 25, 2023 5.695 5.695 5.580 5.580 3,727 -0.07(-1.24%)
Apr 24, 2023 5.650 5.650 5.650 5.650 3,232 -0.03(-0.53%)
Apr 21, 2023 5.730 5.730 5.680 5.680 528 +0.01(+0.18%)
Apr 20, 2023 5.670 5.670 5.670 5.670 3,424 -0.28(-4.71%)
Apr 19, 2023 5.950 5.950 5.950 5.950 268 +0.21(+3.73%)
Apr 18, 2023 5.650 5.736 5.620 5.736 4,614 +0.09(+1.63%)
Apr 17, 2023 5.826 5.826 5.644 5.644 558 -0.11(-1.84%)
Apr 14, 2023 5.750 5.750 5.750 5.750 461 +0.09(+1.64%)
Apr 13, 2023 5.600 5.700 5.600 5.657 1,469 +0.17(+3.09%)
Apr 12, 2023 5.487 5.487 5.487 5.487 256 -0.19(-3.39%)
Apr 11, 2023 5.600 5.680 5.519 5.680 2,646 +0.27(+4.99%)
Apr 10, 2023 5.400 5.500 5.400 5.410 1,319 -0.12(-2.17%)
Apr 06, 2023 5.485 5.530 5.440 5.530 8,934 +0.09(+1.65%)
Apr 05, 2023 5.435 5.494 5.424 5.440 1,150 +0.14(+2.64%)
Apr 04, 2023 5.410 5.410 5.300 5.300 12,382 -0.21(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.