Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siemens Healthineers Ag (OP: SEMHF )

58.00 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		56.50	56.50	56.50	0	+0.05(+0.09%)
May 19, 2021		56.45	56.45	56.45	0	-1.50(-2.59%)
May 04, 2021		57.95	57.95	57.95	3	-0.25(-0.43%)
May 03, 2021	58.20	58.20	58.20	58.20	139	+2.45(+4.39%)
Apr 30, 2021		55.75	55.75	55.75	77	+0.00(+0.00%)
Apr 26, 2021		55.75	55.75	55.75	0	+0.00(+0.00%)
Apr 22, 2021		55.75	55.75	55.75	0	+0.00(+0.00%)
Apr 16, 2021		55.75	55.75	55.75	0	+1.25(+2.29%)
Apr 12, 2021		54.50	54.50	54.50	0	+0.00(+0.00%)
Apr 07, 2021		54.50	54.50	54.50	0	+0.00(+0.00%)
Apr 06, 2021		54.50	54.50	54.50	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Siemens Healthineers Ag (OP: SEMHF )

Historical Prices