Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1223 +0.0063 (+5.43%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5300 0.5300 0.5087 0.5087 35,166 -0.01(-2.14%)
Jun 29, 2021 0.4837 0.5476 0.4837 0.5198 96,294 +0.02(+4.08%)
Jun 28, 2021 0.5000 0.5000 0.4899 0.4994 3,172 -0.00(-0.97%)
Jun 25, 2021 0.5371 0.5371 0.5043 0.5043 10,359 +0.01(+2.92%)
Jun 24, 2021 0.4915 0.6600 0.4789 0.4900 52,755 +0.01(+1.18%)
Jun 23, 2021 0.4843 0.4843 0.4843 0.4843 103,018 +0.04(+10.07%)
Jun 22, 2021 0.4724 0.4724 0.4400 0.4400 11,864 -0.01(-1.94%)
Jun 21, 2021 0.4550 0.5221 0.4487 0.4487 11,366 -0.01(-2.46%)
Jun 18, 2021 0.6100 0.6100 0.4520 0.4600 17,827 +0.01(+2.98%)
Jun 17, 2021 0.4467 0.4467 0.4467 0.4467 200 -0.00(-0.73%)
Jun 15, 2021 0.4500 0.4500 0.4500 50 -0.01(-1.10%)
Jun 14, 2021 0.4550 0.4550 0.4550 0.4550 1,000 +0.00(+0.00%)
Jun 11, 2021 0.4550 0.4550 0.4550 0.4550 468 -0.00(-0.22%)
Jun 09, 2021 0.4560 0.4560 0.4560 36 +0.00(+0.22%)
Jun 08, 2021 0.4599 0.5000 0.4550 0.4550 11,875 +0.01(+1.11%)
Jun 07, 2021 0.4500 0.4500 0.4436 0.4500 2,600 +0.01(+2.69%)
Jun 04, 2021 0.4677 0.4677 0.4382 0.4382 8,265 -0.02(-4.74%)
Jun 03, 2021 0.5900 0.5900 0.4593 0.4600 12,010 +0.02(+5.72%)
Jun 02, 2021 0.6000 0.6000 0.4351 0.4351 3,370 -0.04(-7.46%)
Jun 01, 2021 0.4702 0.4874 0.4702 0.4702 1,322 -0.03(-5.96%)
May 28, 2021 0.4000 0.5000 0.4000 0.5000 1,363 +0.03(+5.40%)
May 27, 2021 0.4676 0.4744 0.4538 0.4744 3,301 -0.00(-0.11%)
May 26, 2021 0.4703 0.4749 0.4703 0.4749 10,248 +0.00(+0.53%)
May 25, 2021 0.4343 0.4724 0.4200 0.4724 55,232 +0.17(+57.47%)
May 24, 2021 0.4400 0.4400 0.3000 0.3000 20,574 -0.13(-30.86%)
May 21, 2021 0.4260 0.4339 0.4257 0.4339 779 +0.06(+17.27%)
May 20, 2021 0.4310 0.4310 0.3700 0.3700 1,203 -0.05(-11.88%)
May 19, 2021 0.4159 0.4404 0.4159 0.4199 6,306 -0.01(-2.62%)
May 18, 2021 0.4198 0.4312 0.4198 0.4312 558 +0.01(+3.23%)
May 17, 2021 0.4127 0.4200 0.4104 0.4177 1,159 -0.00(-0.07%)
May 14, 2021 0.4153 0.4180 0.4153 0.4180 919 +0.01(+1.36%)
May 13, 2021 0.4124 0.4371 0.4124 0.4124 2,553 -0.01(-1.81%)
May 12, 2021 0.4200 0.4362 0.4200 0.4200 2,800 -0.01(-1.64%)
May 11, 2021 0.4400 0.4400 0.4200 0.4270 6,313 -0.03(-6.99%)
May 10, 2021 0.4591 0.4714 0.4591 0.4591 2,759 -0.01(-1.27%)
May 07, 2021 0.4635 0.4652 0.4635 0.4650 5,140 -0.01(-2.39%)
May 06, 2021 0.4630 0.4764 0.4630 0.4764 3,452 +0.02(+3.57%)
May 04, 2021 0.4600 0.4600 0.4600 0 -0.02(-4.72%)
May 03, 2021 0.4670 0.4828 0.4600 0.4828 3,013 +0.02(+3.38%)
Apr 30, 2021 0.4998 0.4998 0.4670 0.4670 5,100 -0.02(-4.38%)
Apr 29, 2021 0.5045 0.5072 0.4884 0.4884 3,561 -0.03(-5.44%)
Apr 28, 2021 0.4920 0.5165 0.4780 0.5165 9,163 +0.03(+6.49%)
Apr 27, 2021 0.4835 0.4850 0.4515 0.4850 24,448 +0.00(+0.31%)
Apr 26, 2021 0.4793 0.4900 0.4783 0.4835 34,450 -0.00(-0.33%)
Apr 23, 2021 0.4830 0.4851 0.4605 0.4851 4,100 +0.00(+0.64%)
Apr 22, 2021 0.4674 0.4837 0.4639 0.4820 11,561 +0.00(+0.71%)
Apr 21, 2021 0.4786 0.4786 0.4786 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.