Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2022 6.760 0 +0.00(+0.00%)
Jun 08, 2022 6.760 0 -0.05(-0.73%)
Jun 02, 2022 6.810 0 +0.00(+0.00%)
May 31, 2022 6.810 0 +0.01(+0.15%)
May 24, 2022 6.800 0 +0.00(+0.00%)
May 20, 2022 6.800 0 -0.07(-1.02%)
May 04, 2022 6.870 3 -0.02(-0.29%)
May 02, 2022 6.890 0 +0.02(+0.29%)
Apr 29, 2022 6.870 6.870 6.870 6.870 250 -0.02(-0.29%)
Apr 28, 2022 6.880 6.890 6.845 6.890 501 +0.00(+0.00%)
Apr 20, 2022 6.890 0 +0.13(+1.92%)
Apr 14, 2022 6.760 120 -0.10(-1.46%)
Apr 12, 2022 6.860 0 +0.01(+0.15%)
Apr 11, 2022 6.850 6.850 6.850 6.850 380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.