Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0780 0.0780 0.0780 0 +0.03(+69.57%)
Jun 29, 2015 0.0460 0.0460 0.0460 0.0460 10,000 -0.03(-36.20%)
Jun 22, 2015 0.0721 0.0721 0.0721 0 -0.01(-7.56%)
Jun 11, 2015 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Jun 09, 2015 0.0780 0.0780 0.0780 0 +0.01(+11.43%)
Jun 01, 2015 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
May 21, 2015 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
May 18, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 12, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 05, 2015 0.0750 0.0750 0.0750 0 -0.00(-5.06%)
May 04, 2015 0.0790 0.0790 0.0790 0.0790 16,000 +0.01(+12.86%)
May 01, 2015 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Apr 28, 2015 0.0700 0.0700 0.0700 26 -0.01(-12.50%)
Apr 27, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+5.26%)
Apr 20, 2015 0.0760 0.0760 0.0760 0 +0.00(+4.11%)
Apr 17, 2015 0.0730 0.0730 0.0730 0.0730 3,200 +0.00(+3.27%)
Apr 16, 2015 0.0701 0.0707 0.0701 0.0707 4,000 -0.00(-5.75%)
Apr 15, 2015 0.0750 0.0750 0.0750 0.0750 21,000 -0.00(-1.32%)
Apr 13, 2015 0.0760 0.0760 0.0760 0 +0.00(+1.33%)
Apr 09, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 08, 2015 0.0800 0.0800 0.0800 0.0800 20,065 +0.01(+14.29%)
Apr 07, 2015 0.0800 0.0800 0.0700 0.0700 17,000 -0.01(-12.39%)
Apr 06, 2015 0.0700 0.0800 0.0700 0.0799 10,787 +0.01(+14.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.