Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2013	0.1800	0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Jun 11, 2013	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Jun 10, 2013	0.2100	0.2100	0.2100	0.2100	300	+0.01(+5.00%)
Jun 06, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 04, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 20, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 08, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 07, 2013	0.2000	0.2000	0.2000	0.2000	3,100	-0.01(-4.76%)
May 02, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 01, 2013	0.2100	0.2100	0.2100	0.2100	30,050	+0.05(+31.25%)
Apr 26, 2013		0.1600	0.1600	0.1600	0	-0.09(-36.00%)
Apr 25, 2013	0.2000	0.2500	0.2000	0.2500	13,046	+0.01(+4.17%)
Apr 24, 2013	0.2400	0.2400	0.2400	0.2400	4,999	+0.08(+50.00%)
Apr 23, 2013	0.1700	0.1700	0.1600	0.1600	20,000	-0.01(-5.88%)
Apr 22, 2013	0.1700	0.1700	0.1700	0.1700	9,545	-0.01(-5.56%)
Apr 19, 2013	0.2000	0.2000	0.1800	0.1800	30,400	-0.03(-14.29%)
Apr 18, 2013	0.2100	0.2100	0.2100	0.2100	5,000	-0.02(-8.70%)
Apr 17, 2013	0.1700	0.2400	0.1700	0.2300	29,400	+0.06(+35.29%)
Apr 16, 2013	0.1700	0.1800	0.1700	0.1700	21,500	+0.00(+0.00%)
Apr 15, 2013	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Apr 12, 2013	0.1700	0.1700	0.1700	0.1700	50,700	-0.02(-10.53%)
Apr 10, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 09, 2013	0.1800	0.1900	0.1700	0.1900	102,600	-0.01(-5.00%)
Apr 08, 2013	0.2500	0.2500	0.2000	0.2000	6,000	+0.02(+11.11%)
Apr 05, 2013	0.1800	0.1800	0.1800	0.1800	5,000	-0.07(-28.00%)
Apr 04, 2013	0.2500	0.2500	0.2500	0.2500	50,500	+0.00(+0.00%)
Apr 03, 2013	0.2600	0.2600	0.2500	0.2500	12,500	+0.00(+0.00%)
Apr 02, 2013	0.4500	0.4500	0.2500	0.2500	20,480	-0.20(-44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Sound Bank [Seattle Wa] (OP: FSWA )

Historical Prices