Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.080 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.396 7.396 7.309 7.367 12,616 +0.02(+0.26%)
Jun 29, 2023 7.367 7.386 7.319 7.348 57,103 -0.07(-0.90%)
Jun 28, 2023 7.424 7.472 7.367 7.415 76,441 -0.01(-0.13%)
Jun 27, 2023 7.396 7.482 7.376 7.424 55,877 +0.03(+0.39%)
Jun 26, 2023 7.376 7.625 7.376 7.396 35,172 +0.03(+0.39%)
Jun 23, 2023 7.424 7.453 7.357 7.367 33,781 -0.02(-0.26%)
Jun 22, 2023 7.396 7.434 7.367 7.386 11,375 -0.02(-0.26%)
Jun 21, 2023 7.434 7.434 7.372 7.405 18,567 +0.01(+0.13%)
Jun 20, 2023 7.396 7.434 7.367 7.396 7,663 +0.02(+0.26%)
Jun 16, 2023 7.424 7.424 7.319 7.376 23,332 -0.01(-0.13%)
Jun 15, 2023 7.587 7.587 7.348 7.386 54,783 +0.03(+0.38%)
May 08, 2023 7.415 7.434 7.349 7.358 40,314 -0.03(-0.39%)
May 05, 2023 7.339 7.392 7.330 7.387 8,841 +0.09(+1.17%)
May 04, 2023 7.301 7.301 7.254 7.301 10,700 +0.03(+0.39%)
May 03, 2023 7.311 7.311 7.263 7.273 43,096 +0.00(+0.00%)
May 02, 2023 7.263 7.320 7.216 7.273 49,280 -0.01(-0.13%)
May 01, 2023 7.358 7.367 7.273 7.282 19,090 -0.05(-0.65%)
Apr 28, 2023 7.339 7.387 7.311 7.330 29,539 -0.02(-0.26%)
Apr 27, 2023 7.349 7.349 7.311 7.349 13,880 +0.05(+0.65%)
Apr 26, 2023 7.330 7.330 7.273 7.301 14,566 +0.03(+0.39%)
Apr 25, 2023 7.216 7.282 7.216 7.273 13,829 +0.03(+0.39%)
Apr 24, 2023 7.244 7.292 7.216 7.244 8,198 +0.05(+0.66%)
Apr 21, 2023 7.254 7.254 7.168 7.197 21,278 +0.04(+0.53%)
Apr 20, 2023 7.121 7.235 7.121 7.159 45,914 +0.02(+0.27%)
Apr 19, 2023 7.178 7.209 7.135 7.140 18,129 -0.08(-1.05%)
Apr 18, 2023 7.358 7.358 7.178 7.216 79,957 -0.11(-1.55%)
Apr 17, 2023 7.510 7.510 7.263 7.330 62,797 -0.14(-1.91%)
Apr 14, 2023 7.482 7.526 7.406 7.472 35,849 +0.04(+0.51%)
Apr 13, 2023 7.425 7.434 7.379 7.434 26,316 +0.08(+1.03%)
Apr 12, 2023 7.520 7.520 7.320 7.358 27,723 -0.07(-0.90%)
Apr 11, 2023 7.406 7.444 7.406 7.425 21,001 +0.07(+0.90%)
Apr 10, 2023 7.406 7.444 7.293 7.359 56,578 -0.05(-0.64%)
Apr 06, 2023 7.406 7.444 7.312 7.406 59,159 -0.03(-0.38%)
Apr 05, 2023 7.397 7.435 7.383 7.435 20,989 +0.07(+0.90%)
Apr 04, 2023 7.274 7.387 7.198 7.369 47,982 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.