Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.673 5.673 5.541 5.574 62,883 -0.09(-1.65%)
Jun 27, 2013 5.552 5.668 5.497 5.668 118,879 +0.15(+2.69%)
Jun 26, 2013 5.316 5.519 5.265 5.519 219,600 +0.23(+4.37%)
Jun 25, 2013 5.228 5.299 5.101 5.288 233,513 +0.07(+1.37%)
Jun 24, 2013 5.349 5.349 5.217 5.217 361,179 -0.14(-2.67%)
Jun 21, 2013 5.398 5.442 5.360 5.360 136,992 -0.06(-1.12%)
Jun 20, 2013 5.459 5.464 5.393 5.420 191,399 -0.08(-1.50%)
Jun 19, 2013 5.525 5.536 5.492 5.503 178,375 -0.02(-0.30%)
Jun 18, 2013 5.519 5.530 5.459 5.519 136,996 -0.01(-0.10%)
Jun 17, 2013 5.558 5.580 5.525 5.525 215,295 -0.01(-0.20%)
Jun 14, 2013 5.508 5.556 5.508 5.536 118,412 +0.03(+0.60%)
Jun 13, 2013 5.497 5.580 5.464 5.503 348,531 -0.03(-0.60%)
Jun 12, 2013 5.662 5.668 5.535 5.536 155,291 -0.13(-2.33%)
Jun 11, 2013 5.673 5.684 5.607 5.668 385,583 -0.05(-0.87%)
Jun 10, 2013 5.706 5.717 5.657 5.717 232,343 +0.03(+0.48%)
Jun 07, 2013 5.772 5.783 5.684 5.690 129,385 -0.07(-1.23%)
Jun 06, 2013 5.712 5.777 5.668 5.761 80,433 +0.09(+1.64%)
Jun 05, 2013 5.597 5.679 5.580 5.668 118,028 +0.07(+1.27%)
Jun 04, 2013 5.515 5.619 5.493 5.597 192,135 +0.08(+1.49%)
Jun 03, 2013 5.564 5.624 5.471 5.515 547,268 -0.13(-2.23%)
May 31, 2013 5.744 5.750 5.619 5.641 341,368 -0.09(-1.62%)
May 30, 2013 5.815 5.837 5.706 5.733 216,908 -0.04(-0.76%)
May 29, 2013 5.865 5.876 5.706 5.777 274,248 -0.14(-2.31%)
May 28, 2013 5.952 5.958 5.914 5.914 129,352 -0.06(-1.01%)
May 24, 2013 6.007 6.007 5.947 5.974 94,891 -0.01(-0.18%)
May 23, 2013 6.034 6.034 5.979 5.985 101,626 -0.05(-0.91%)
May 22, 2013 6.007 6.050 6.001 6.040 72,584 +0.02(+0.27%)
May 21, 2013 6.040 6.045 5.985 6.023 101,898 -0.03(-0.54%)
May 20, 2013 6.023 6.056 6.018 6.056 90,584 +0.02(+0.36%)
May 17, 2013 6.050 6.050 6.012 6.034 37,088 +0.00(+0.00%)
May 16, 2013 6.061 6.094 6.029 6.034 36,334 -0.01(-0.09%)
May 15, 2013 6.050 6.050 6.012 6.040 79,804 +0.02(+0.27%)
May 13, 2013 6.061 6.061 6.012 6.023 117,424 -0.03(-0.54%)
May 10, 2013 6.072 6.072 6.050 6.056 49,353 +0.01(+0.09%)
May 09, 2013 6.061 6.061 6.040 6.050 46,649 -0.03(-0.45%)
May 08, 2013 6.051 6.078 6.034 6.078 91,133 +0.04(+0.63%)
May 07, 2013 6.007 6.056 6.007 6.040 56,665 +0.02(+0.36%)
May 06, 2013 6.002 6.040 6.002 6.018 117,122 +0.01(+0.09%)
May 03, 2013 6.018 6.023 6.002 6.013 56,545 -0.01(-0.18%)
May 02, 2013 6.013 6.023 6.002 6.023 74,966 +0.02(+0.36%)
May 01, 2013 6.051 6.051 5.746 6.002 263,183 -0.01(-0.09%)
Apr 30, 2013 6.072 6.072 6.002 6.007 170,434 -0.04(-0.63%)
Apr 29, 2013 6.061 6.072 6.034 6.045 75,768 +0.01(+0.09%)
Apr 26, 2013 6.051 6.061 6.034 6.040 108,182 -0.01(-0.20%)
Apr 25, 2013 6.061 6.072 6.018 6.052 65,500 -0.02(-0.25%)
Apr 24, 2013 6.078 6.078 6.051 6.067 34,667 -0.03(-0.45%)
Apr 23, 2013 6.116 6.132 6.078 6.094 29,816 +0.01(+0.18%)
Apr 22, 2013 6.056 6.110 6.056 6.083 48,266 +0.03(+0.45%)
Apr 19, 2013 6.045 6.078 6.045 6.056 28,959 +0.01(+0.18%)
Apr 18, 2013 6.056 6.078 6.045 6.045 31,561 +0.03(+0.54%)
Apr 17, 2013 6.045 6.067 6.013 6.013 45,643 -0.03(-0.54%)
Apr 16, 2013 6.045 6.067 6.045 6.045 36,306 -0.01(-0.09%)
Apr 15, 2013 6.040 6.061 6.040 6.050 51,137 -0.02(-0.26%)
Apr 12, 2013 6.051 6.072 6.045 6.066 29,415 +0.00(+0.07%)
Apr 11, 2013 6.083 6.089 6.061 6.061 18,376 +0.01(+0.09%)
Apr 10, 2013 6.045 6.083 6.034 6.056 62,119 -0.04(-0.71%)
Apr 09, 2013 6.051 6.105 6.051 6.100 72,650 +0.07(+1.08%)
Apr 08, 2013 6.061 6.072 6.023 6.034 65,597 -0.01(-0.18%)
Apr 05, 2013 6.034 6.088 6.007 6.045 67,711 +0.05(+0.90%)
Apr 04, 2013 5.975 6.029 5.975 5.991 73,439 -0.02(-0.27%)
Apr 03, 2013 6.013 6.013 5.964 6.007 41,116 +0.03(+0.45%)
Apr 02, 2013 5.986 5.991 5.959 5.980 81,615 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.