Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.424 4.429 4.390 4.424 33,732 +0.00(+0.11%)
Jun 29, 2011 4.385 4.433 4.385 4.419 83,593 +0.03(+0.77%)
Jun 28, 2011 4.371 4.423 4.371 4.385 101,008 +0.01(+0.22%)
Jun 27, 2011 4.400 4.409 4.376 4.376 44,426 -0.01(-0.33%)
Jun 24, 2011 4.405 4.405 4.371 4.390 37,442 +0.00(+0.00%)
Jun 23, 2011 4.390 4.406 4.385 4.390 55,675 -0.02(-0.44%)
Jun 22, 2011 4.385 4.409 4.371 4.409 55,087 +0.03(+0.66%)
Jun 21, 2011 4.347 4.381 4.344 4.381 108,074 +0.04(+0.88%)
Jun 20, 2011 4.323 4.347 4.323 4.342 88,424 +0.06(+1.46%)
Jun 17, 2011 4.261 4.289 4.251 4.280 71,342 +0.02(+0.45%)
Jun 16, 2011 4.256 4.275 4.246 4.261 80,481 +0.00(+0.00%)
Jun 15, 2011 4.299 4.299 4.246 4.261 120,968 -0.04(-0.89%)
Jun 14, 2011 4.294 4.313 4.294 4.299 87,788 +0.01(+0.22%)
Jun 13, 2011 4.352 4.352 4.289 4.289 121,838 -0.05(-1.22%)
Jun 10, 2011 4.357 4.357 4.333 4.342 111,848 -0.02(-0.44%)
Jun 09, 2011 4.357 4.371 4.313 4.361 76,986 +0.02(+0.55%)
Jun 08, 2011 4.347 4.347 4.337 4.337 109,103 +0.00(+0.00%)
Jun 07, 2011 4.358 4.361 4.337 4.337 100,948 -0.01(-0.33%)
Jun 06, 2011 4.356 4.366 4.342 4.352 76,890 +0.00(+0.00%)
Jun 03, 2011 4.347 4.371 4.347 4.352 77,872 -0.01(-0.22%)
May 24, 2011 4.380 4.382 4.347 4.361 91,499 -0.01(-0.22%)
May 23, 2011 4.347 4.395 4.342 4.371 61,266 +0.00(+0.11%)
May 20, 2011 4.347 4.371 4.328 4.366 84,342 +0.04(+0.88%)
May 19, 2011 4.299 4.361 4.299 4.328 75,929 +0.03(+0.67%)
May 18, 2011 4.299 4.337 4.299 4.299 35,991 -0.01(-0.22%)
May 17, 2011 4.290 4.314 4.280 4.309 82,070 +0.02(+0.44%)
May 16, 2011 4.295 4.337 4.290 4.290 74,620 +0.00(+0.00%)
May 13, 2011 4.299 4.328 4.290 4.290 65,699 -0.01(-0.33%)
May 12, 2011 4.299 4.376 4.295 4.304 90,920 -0.00(-0.11%)
May 11, 2011 4.323 4.323 4.295 4.309 85,876 -0.01(-0.33%)
May 10, 2011 4.299 4.414 4.275 4.323 330,148 +0.04(+0.89%)
May 09, 2011 4.280 4.294 4.271 4.285 81,277 +0.02(+0.44%)
May 06, 2011 4.261 4.280 4.247 4.266 100,234 +0.00(+0.11%)
May 05, 2011 4.261 4.276 4.242 4.261 103,153 +0.01(+0.22%)
May 04, 2011 4.223 4.252 4.223 4.252 31,898 +0.02(+0.56%)
May 03, 2011 4.209 4.238 4.209 4.228 66,281 +0.01(+0.34%)
May 02, 2011 4.214 4.214 4.214 4.214 49,208 +0.01(+0.23%)
Apr 29, 2011 4.195 4.209 4.195 4.204 84,817 +0.01(+0.23%)
Apr 28, 2011 4.209 4.214 4.195 4.195 136,169 +0.00(+0.00%)
Apr 27, 2011 4.204 4.204 4.195 4.195 92,815 -0.00(-0.11%)
Apr 26, 2011 4.204 4.214 4.195 4.200 89,396 +0.00(+0.00%)
Apr 25, 2011 4.195 4.209 4.190 4.200 55,343 +0.01(+0.22%)
Apr 21, 2011 4.190 4.204 4.186 4.190 103,405 -0.00(-0.11%)
Apr 20, 2011 4.195 4.209 4.186 4.195 75,551 +0.01(+0.23%)
Apr 19, 2011 4.152 4.195 4.152 4.186 65,576 +0.02(+0.45%)
Apr 18, 2011 4.171 4.190 4.162 4.167 44,844 -0.02(-0.45%)
Apr 15, 2011 4.223 4.223 4.176 4.186 35,879 -0.01(-0.34%)
Apr 14, 2011 4.181 4.214 4.176 4.200 78,466 -0.02(-0.36%)
Apr 13, 2011 4.204 4.215 4.190 4.215 38,751 -0.01(-0.20%)
Apr 12, 2011 4.219 4.257 4.176 4.223 146,701 +0.02(+0.45%)
Apr 11, 2011 4.242 4.242 4.186 4.204 114,624 -0.03(-0.80%)
Apr 08, 2011 4.266 4.266 4.233 4.239 115,069 -0.04(-0.86%)
Apr 07, 2011 4.261 4.280 4.257 4.276 44,185 +0.02(+0.56%)
Apr 06, 2011 4.233 4.257 4.228 4.252 45,388 +0.01(+0.33%)
Apr 05, 2011 4.242 4.252 4.233 4.238 96,409 -0.02(-0.55%)
Apr 04, 2011 4.257 4.264 4.242 4.261 52,211 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.