Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.080 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.480 4.502 4.462 4.502 24,253 +0.01(+0.30%)
Jun 29, 2010 4.498 4.502 4.453 4.489 91,718 +0.01(+0.30%)
Jun 25, 2010 4.475 4.489 4.466 4.475 50,199 +0.02(+0.50%)
Jun 24, 2010 4.489 4.489 4.391 4.453 46,082 -0.03(-0.60%)
Jun 23, 2010 4.395 4.480 4.395 4.480 75,963 +0.06(+1.31%)
Jun 22, 2010 4.462 4.489 4.418 4.422 106,497 -0.04(-0.99%)
Jun 21, 2010 4.444 4.471 4.413 4.466 80,580 +0.05(+1.21%)
Jun 18, 2010 4.413 4.422 4.364 4.413 127,295 +0.03(+0.61%)
Jun 17, 2010 4.369 4.426 4.355 4.386 91,248 +0.04(+0.92%)
Jun 16, 2010 4.351 4.373 4.342 4.346 53,539 -0.02(-0.41%)
Jun 15, 2010 4.409 4.418 4.346 4.364 145,685 -0.04(-0.81%)
Jun 14, 2010 4.418 4.418 4.400 4.400 122,581 +0.00(+0.00%)
Jun 11, 2010 4.429 4.431 4.400 4.400 53,032 -0.04(-0.90%)
Jun 10, 2010 4.444 4.449 4.409 4.440 41,712 +0.04(+0.91%)
Jun 09, 2010 4.382 4.426 4.382 4.400 82,938 -0.02(-0.50%)
Jun 08, 2010 4.400 4.440 4.400 4.422 35,671 +0.02(+0.44%)
Jun 07, 2010 4.382 4.440 4.382 4.403 47,181 +0.02(+0.47%)
Jun 04, 2010 4.382 4.462 4.298 4.382 97,482 -0.00(-0.10%)
Jun 03, 2010 4.422 4.422 4.378 4.387 56,908 -0.02(-0.50%)
Jun 02, 2010 4.409 4.471 4.387 4.409 68,564 -0.01(-0.30%)
Jun 01, 2010 4.422 4.435 4.391 4.422 76,473 +0.01(+0.20%)
May 28, 2010 4.413 4.422 4.395 4.413 29,359 +0.02(+0.40%)
May 27, 2010 4.387 4.444 4.342 4.396 70,882 +0.04(+0.81%)
May 26, 2010 4.360 4.365 4.351 4.360 20,859 +0.04(+1.02%)
May 25, 2010 4.307 4.347 4.245 4.316 54,975 -0.01(-0.31%)
May 24, 2010 4.347 4.382 4.320 4.329 86,456 +0.01(+0.20%)
May 21, 2010 4.144 4.320 4.144 4.320 87,346 +0.12(+2.86%)
May 20, 2010 4.201 4.206 4.166 4.200 135,668 -0.11(-2.48%)
May 19, 2010 4.276 4.329 4.254 4.307 55,906 -0.02(-0.51%)
May 18, 2010 4.351 4.365 4.298 4.329 58,307 -0.01(-0.20%)
May 17, 2010 4.334 4.339 4.257 4.338 116,205 +0.01(+0.20%)
May 14, 2010 4.329 4.387 4.298 4.329 135,313 -0.05(-1.21%)
May 13, 2010 4.369 4.413 4.369 4.382 32,329 -0.03(-0.70%)
May 12, 2010 4.382 4.422 4.382 4.413 44,186 +0.04(+0.81%)
May 11, 2010 4.379 4.396 4.312 4.378 125,423 -0.02(-0.40%)
May 10, 2010 4.396 4.396 4.391 4.396 69,576 +0.08(+1.93%)
May 07, 2010 4.325 4.444 4.277 4.312 125,927 -0.05(-1.21%)
May 06, 2010 4.387 4.387 4.233 4.365 178,009 -0.02(-0.40%)
May 05, 2010 4.360 4.382 4.360 4.382 66,486 +0.02(+0.56%)
May 04, 2010 4.356 4.369 4.334 4.358 54,662 -0.00(-0.05%)
May 03, 2010 4.347 4.360 4.321 4.360 57,573 +0.04(+0.81%)
Apr 30, 2010 4.343 4.347 4.281 4.325 130,515 -0.02(-0.51%)
Apr 29, 2010 4.369 4.396 4.343 4.347 91,409 -0.03(-0.60%)
Apr 28, 2010 4.290 4.396 4.277 4.374 146,833 +0.08(+1.84%)
Apr 27, 2010 4.246 4.299 4.246 4.295 199,414 +0.06(+1.35%)
Apr 26, 2010 4.202 4.264 4.202 4.237 133,221 +0.04(+0.84%)
Apr 23, 2010 4.198 4.224 4.185 4.202 103,934 +0.00(+0.10%)
Apr 22, 2010 4.207 4.237 4.198 4.198 95,479 +0.00(+0.00%)
Apr 21, 2010 4.163 4.202 4.163 4.198 101,336 +0.04(+0.84%)
Apr 20, 2010 4.128 4.172 4.128 4.163 43,724 +0.03(+0.74%)
Apr 19, 2010 4.128 4.154 4.106 4.132 62,899 +0.00(+0.11%)
Apr 16, 2010 4.106 4.128 4.093 4.128 69,936 +0.00(+0.11%)
Apr 15, 2010 4.106 4.123 4.101 4.123 54,669 +0.03(+0.64%)
Apr 14, 2010 4.101 4.128 4.084 4.097 158,982 +0.02(+0.43%)
Apr 13, 2010 4.084 4.110 4.075 4.079 124,116 +0.00(+0.00%)
Apr 12, 2010 4.101 4.106 4.075 4.079 42,428 -0.01(-0.21%)
Apr 09, 2010 4.088 4.110 4.084 4.088 95,192 -0.00(-0.11%)
Apr 08, 2010 4.088 4.101 4.075 4.093 86,515 +0.02(+0.54%)
Apr 07, 2010 4.049 4.088 4.040 4.071 162,468 +0.03(+0.76%)
Apr 06, 2010 4.031 4.049 4.014 4.040 70,735 +0.01(+0.22%)
Apr 05, 2010 3.992 4.049 3.992 4.031 114,360 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.