Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.798 6.845 6.798 6.828 25,696 +0.03(+0.44%)
Jun 29, 2006 6.896 6.896 6.755 6.798 156,278 -0.05(-0.69%)
Jun 28, 2006 6.811 6.849 6.785 6.845 70,080 +0.03(+0.50%)
Jun 27, 2006 6.764 6.884 6.764 6.811 87,366 +0.00(+0.00%)
Jun 26, 2006 6.768 6.819 6.751 6.811 97,878 +0.05(+0.70%)
Jun 23, 2006 6.777 6.824 6.751 6.764 109,558 -0.01(-0.19%)
Jun 22, 2006 6.785 6.806 6.755 6.777 181,040 -0.02(-0.31%)
Jun 21, 2006 6.747 6.815 6.747 6.798 92,973 +0.00(+0.00%)
Jun 20, 2006 6.806 6.849 6.783 6.798 64,940 -0.01(-0.13%)
Jun 19, 2006 6.751 6.832 6.751 6.806 42,048 +0.01(+0.13%)
Jun 16, 2006 6.802 6.819 6.747 6.798 65,174 +0.04(+0.57%)
Jun 15, 2006 6.764 6.802 6.755 6.759 68,211 -0.05(-0.69%)
Jun 14, 2006 6.768 6.828 6.746 6.806 90,637 +0.02(+0.32%)
Jun 13, 2006 6.871 6.875 6.785 6.785 121,939 -0.06(-0.94%)
Jun 12, 2006 6.828 6.875 6.811 6.849 125,443 +0.02(+0.31%)
Jun 09, 2006 6.806 6.828 6.806 6.828 35,740 +0.00(+0.00%)
Jun 08, 2006 6.815 6.832 6.772 6.828 89,936 -0.02(-0.31%)
Jun 07, 2006 6.841 6.849 6.806 6.849 109,792 +0.02(+0.31%)
Jun 06, 2006 6.764 6.828 6.764 6.828 110,025 +0.05(+0.76%)
Jun 05, 2006 6.785 6.819 6.759 6.777 117,033 +0.00(+0.00%)
Jun 02, 2006 6.858 6.858 6.777 6.777 60,268 -0.04(-0.57%)
Jun 01, 2006 6.738 6.815 6.695 6.815 147,401 +0.15(+2.25%)
May 31, 2006 6.712 6.712 6.648 6.665 238,272 -0.01(-0.19%)
May 30, 2006 6.661 6.695 6.635 6.678 65,174 +0.03(+0.45%)
May 26, 2006 6.764 6.764 6.640 6.648 115,865 -0.01(-0.13%)
May 25, 2006 6.592 6.699 6.580 6.657 170,294 +0.08(+1.17%)
May 24, 2006 6.622 6.627 6.575 6.580 118,201 -0.09(-1.28%)
May 23, 2006 6.614 6.678 6.614 6.665 65,174 +0.01(+0.19%)
May 22, 2006 6.592 6.678 6.592 6.652 190,384 -0.04(-0.64%)
May 19, 2006 6.699 6.699 6.661 6.695 109,091 +0.02(+0.26%)
May 18, 2006 6.648 6.678 6.648 6.678 119,369 +0.02(+0.32%)
May 17, 2006 6.614 6.657 6.614 6.657 128,947 -0.02(-0.32%)
May 16, 2006 6.610 6.678 6.610 6.678 101,149 +0.06(+0.97%)
May 15, 2006 6.635 6.644 6.601 6.614 86,432 -0.02(-0.26%)
May 12, 2006 6.635 6.644 6.610 6.631 46,953 +0.02(+0.26%)
May 11, 2006 6.755 6.769 6.601 6.614 231,731 -0.14(-2.09%)
May 10, 2006 6.785 6.828 6.729 6.755 106,288 -0.03(-0.44%)
May 09, 2006 6.819 6.866 6.785 6.785 148,102 -0.08(-1.12%)
May 08, 2006 6.871 6.909 6.854 6.862 160,950 -0.02(-0.31%)
May 05, 2006 6.806 6.884 6.806 6.884 72,883 +0.01(+0.19%)
May 04, 2006 6.892 6.901 6.841 6.871 135,254 -0.01(-0.19%)
May 03, 2006 6.854 6.892 6.853 6.884 76,153 +0.03(+0.37%)
May 02, 2006 6.845 6.888 6.845 6.858 71,481 +0.01(+0.12%)
May 01, 2006 6.849 6.884 6.789 6.849 63,072 +0.00(+0.00%)
Apr 28, 2006 6.849 6.918 6.841 6.849 49,523 -0.00(-0.06%)
Apr 27, 2006 6.828 6.896 6.828 6.854 99,513 +0.03(+0.38%)
Apr 26, 2006 6.871 6.926 6.806 6.828 75,920 +0.00(+0.00%)
Apr 25, 2006 6.764 6.832 6.764 6.828 100,681 +0.05(+0.69%)
Apr 24, 2006 6.742 6.836 6.742 6.781 78,723 +0.01(+0.13%)
Apr 21, 2006 6.764 6.802 6.712 6.772 155,811 -0.02(-0.25%)
Apr 20, 2006 6.742 6.802 6.742 6.789 128,246 +0.05(+0.76%)
Apr 19, 2006 6.742 6.781 6.717 6.738 79,424 -0.05(-0.69%)
Apr 18, 2006 6.742 6.815 6.721 6.785 154,877 +0.02(+0.32%)
Apr 17, 2006 6.764 6.764 6.712 6.764 103,485 +0.02(+0.32%)
Apr 13, 2006 6.734 6.760 6.716 6.742 45,318 +0.01(+0.13%)
Apr 12, 2006 6.708 6.747 6.708 6.734 45,552 +0.01(+0.19%)
Apr 11, 2006 6.742 6.772 6.691 6.721 123,107 -0.06(-0.95%)
Apr 10, 2006 6.914 6.914 6.747 6.785 116,333 -0.03(-0.44%)
Apr 07, 2006 6.866 6.896 6.815 6.815 102,317 -0.06(-0.81%)
Apr 06, 2006 6.854 6.892 6.849 6.871 97,878 -0.01(-0.19%)
Apr 05, 2006 6.956 6.956 6.815 6.884 153,709 +0.03(+0.50%)
Apr 04, 2006 6.828 6.914 6.811 6.849 102,083 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.