Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.318 6.391 6.318 6.374 171,930 +0.03(+0.47%)
Jun 29, 2005 6.314 6.391 6.293 6.344 159,549 +0.03(+0.47%)
Jun 28, 2005 6.284 6.314 6.284 6.314 163,754 +0.03(+0.55%)
Jun 27, 2005 6.259 6.289 6.259 6.280 85,497 +0.01(+0.14%)
Jun 24, 2005 6.237 6.276 6.237 6.271 131,750 +0.03(+0.55%)
Jun 23, 2005 6.237 6.250 6.216 6.237 157,914 -0.01(-0.14%)
Jun 22, 2005 6.229 6.250 6.220 6.246 124,041 +0.01(+0.14%)
Jun 21, 2005 6.220 6.241 6.220 6.237 224,490 +0.02(+0.28%)
Jun 20, 2005 6.250 6.259 6.199 6.220 261,165 -0.03(-0.48%)
Jun 17, 2005 6.237 6.267 6.237 6.250 197,158 +0.00(+0.00%)
Jun 16, 2005 6.259 6.271 6.250 6.250 155,110 -0.02(-0.34%)
Jun 15, 2005 6.323 6.324 6.259 6.271 149,037 -0.05(-0.81%)
Jun 14, 2005 6.271 6.323 6.253 6.323 86,432 +0.05(+0.75%)
Jun 13, 2005 6.280 6.297 6.267 6.276 100,681 -0.00(-0.07%)
Jun 10, 2005 6.284 6.314 6.271 6.280 112,128 -0.03(-0.54%)
Jun 09, 2005 6.314 6.327 6.297 6.314 84,096 -0.01(-0.14%)
Jun 08, 2005 6.331 6.337 6.314 6.323 94,374 -0.03(-0.54%)
Jun 07, 2005 6.357 6.400 6.353 6.357 110,493 -0.00(-0.07%)
Jun 06, 2005 6.348 6.366 6.331 6.361 46,486 +0.02(+0.27%)
Jun 03, 2005 6.323 6.383 6.323 6.344 281,722 +0.01(+0.14%)
Jun 02, 2005 6.331 6.353 6.323 6.336 127,312 -0.01(-0.20%)
Jun 01, 2005 6.370 6.378 6.327 6.348 138,057 -0.01(-0.13%)
May 31, 2005 6.314 6.366 6.310 6.357 122,406 +0.04(+0.68%)
May 27, 2005 6.293 6.314 6.289 6.314 49,990 +0.04(+0.68%)
May 26, 2005 6.293 6.310 6.250 6.271 91,337 -0.03(-0.48%)
May 25, 2005 6.318 6.336 6.289 6.301 153,008 -0.02(-0.27%)
May 24, 2005 6.378 6.378 6.318 6.318 188,282 -0.06(-0.94%)
May 23, 2005 6.344 6.378 6.344 6.378 144,598 +0.04(+0.68%)
May 20, 2005 6.344 6.361 6.331 6.336 83,395 +0.00(+0.07%)
May 19, 2005 6.344 6.374 6.327 6.331 180,806 -0.01(-0.20%)
May 18, 2005 6.310 6.374 6.310 6.344 181,040 -0.01(-0.13%)
May 17, 2005 6.318 6.353 6.293 6.353 183,843 +0.02(+0.27%)
May 16, 2005 6.327 6.336 6.293 6.336 245,747 +0.01(+0.14%)
May 13, 2005 6.284 6.327 6.271 6.327 333,815 +0.05(+0.75%)
May 12, 2005 6.216 6.306 6.216 6.280 151,606 +0.05(+0.82%)
May 11, 2005 6.220 6.246 6.207 6.229 96,944 -0.02(-0.34%)
May 10, 2005 6.271 6.289 6.229 6.250 199,027 +0.01(+0.21%)
May 09, 2005 6.241 6.271 6.233 6.237 100,214 +0.01(+0.21%)
May 06, 2005 6.241 6.246 6.211 6.224 110,259 -0.03(-0.41%)
May 05, 2005 6.194 6.250 6.194 6.250 139,459 +0.03(+0.41%)
May 04, 2005 6.220 6.224 6.211 6.224 126,845 +0.01(+0.21%)
May 03, 2005 6.203 6.220 6.181 6.211 126,845 +0.01(+0.21%)
May 02, 2005 6.216 6.216 6.169 6.199 116,099 +0.00(+0.07%)
Apr 29, 2005 6.211 6.220 6.173 6.194 229,863 -0.01(-0.21%)
Apr 28, 2005 6.177 6.216 6.173 6.207 168,192 +0.03(+0.49%)
Apr 27, 2005 6.164 6.194 6.156 6.177 42,982 -0.01(-0.21%)
Apr 26, 2005 6.190 6.194 6.169 6.190 57,465 +0.01(+0.21%)
Apr 25, 2005 6.207 6.207 6.177 6.177 36,208 -0.01(-0.14%)
Apr 22, 2005 6.186 6.199 6.156 6.186 78,723 +0.01(+0.21%)
Apr 21, 2005 6.207 6.207 6.147 6.173 122,640 -0.03(-0.41%)
Apr 20, 2005 6.186 6.220 6.186 6.199 87,833 -0.00(-0.07%)
Apr 19, 2005 6.160 6.207 6.152 6.203 163,286 +0.04(+0.69%)
Apr 18, 2005 6.066 6.160 6.066 6.160 272,144 +0.08(+1.34%)
Apr 15, 2005 6.083 6.092 6.070 6.079 149,738 +0.00(+0.07%)
Apr 14, 2005 6.036 6.079 6.036 6.074 278,218 +0.03(+0.57%)
Apr 13, 2005 6.062 6.074 6.040 6.040 165,389 -0.06(-1.05%)
Apr 12, 2005 6.079 6.104 6.079 6.104 106,054 +0.03(+0.42%)
Apr 11, 2005 6.087 6.087 6.057 6.079 141,561 +0.01(+0.14%)
Apr 08, 2005 6.096 6.104 6.070 6.070 54,195 -0.01(-0.21%)
Apr 07, 2005 6.104 6.109 6.074 6.083 115,632 -0.04(-0.70%)
Apr 06, 2005 6.109 6.130 6.092 6.126 121,939 +0.04(+0.70%)
Apr 05, 2005 6.096 6.104 6.083 6.083 41,347 -0.03(-0.42%)
Apr 04, 2005 6.049 6.109 6.049 6.109 139,459 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.