Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.272 6.285 6.229 6.251 24,058 -0.02(-0.34%)
Jun 27, 2003 6.251 6.272 6.233 6.272 97,168 +0.02(+0.34%)
Jun 26, 2003 6.225 6.251 6.212 6.251 121,227 +0.03(+0.41%)
Jun 25, 2003 6.203 6.229 6.173 6.225 159,300 -0.03(-0.55%)
Jun 24, 2003 6.272 6.285 6.238 6.259 86,190 -0.02(-0.27%)
Jun 23, 2003 6.298 6.328 6.276 6.276 130,570 -0.05(-0.81%)
Jun 20, 2003 6.328 6.328 6.293 6.328 128,234 +0.00(+0.00%)
Jun 19, 2003 6.302 6.336 6.293 6.328 139,213 +0.03(+0.41%)
Jun 18, 2003 6.311 6.345 6.298 6.302 111,884 -0.02(-0.34%)
Jun 17, 2003 6.293 6.323 6.293 6.323 136,176 +0.02(+0.34%)
Jun 16, 2003 6.336 6.336 6.251 6.302 203,914 -0.01(-0.20%)
Jun 13, 2003 6.375 6.392 6.293 6.315 246,192 -0.04(-0.67%)
Jun 12, 2003 6.336 6.370 6.323 6.358 75,679 +0.03(+0.47%)
Jun 11, 2003 6.336 6.336 6.285 6.328 120,293 +0.01(+0.20%)
Jun 10, 2003 6.332 6.379 6.293 6.315 93,198 -0.01(-0.20%)
Jun 09, 2003 6.276 6.358 6.276 6.328 97,869 +0.05(+0.82%)
Jun 06, 2003 6.319 6.319 6.229 6.276 220,031 -0.04(-0.68%)
Jun 05, 2003 6.319 6.375 6.293 6.319 76,613 +0.02(+0.34%)
Jun 04, 2003 6.216 6.315 6.195 6.298 201,111 +0.09(+1.38%)
Jun 03, 2003 6.233 6.246 6.212 6.212 191,534 +0.02(+0.35%)
Jun 02, 2003 6.251 6.251 6.186 6.191 273,287 -0.06(-0.96%)
May 30, 2003 6.298 6.323 6.246 6.251 172,614 -0.00(-0.07%)
May 29, 2003 6.293 6.315 6.251 6.255 90,862 -0.03(-0.54%)
May 28, 2003 6.268 6.289 6.212 6.289 43,445 +0.04(+0.69%)
May 27, 2003 6.263 6.263 6.199 6.246 114,220 -0.02(-0.34%)
May 23, 2003 6.165 6.268 6.165 6.268 106,979 +0.12(+1.88%)
May 22, 2003 6.178 6.242 6.152 6.152 96,935 -0.07(-1.10%)
May 21, 2003 6.173 6.225 6.144 6.221 141,081 +0.03(+0.55%)
May 20, 2003 6.165 6.203 6.144 6.186 54,423 +0.03(+0.56%)
May 19, 2003 6.135 6.229 6.105 6.152 162,103 +0.03(+0.49%)
May 16, 2003 6.144 6.165 6.122 6.122 130,337 -0.04(-0.63%)
May 15, 2003 6.165 6.208 6.118 6.161 117,490 +0.02(+0.28%)
May 14, 2003 6.156 6.178 6.144 6.144 49,985 +0.00(+0.00%)
May 13, 2003 6.203 6.203 6.122 6.144 51,153 -0.03(-0.42%)
May 12, 2003 6.161 6.203 6.118 6.169 115,388 +0.03(+0.42%)
May 09, 2003 6.208 6.208 6.144 6.144 111,650 -0.06(-1.03%)
May 08, 2003 6.101 6.229 6.096 6.208 154,629 +0.09(+1.40%)
May 07, 2003 6.079 6.144 6.066 6.122 64,234 +0.06(+0.99%)
May 06, 2003 6.084 6.101 6.045 6.062 106,979 +0.00(+0.07%)
May 05, 2003 6.079 6.079 6.041 6.058 77,548 +0.01(+0.21%)
May 02, 2003 6.075 6.092 6.045 6.045 45,781 +0.00(+0.07%)
May 01, 2003 6.058 6.075 6.024 6.041 52,788 -0.02(-0.28%)
Apr 30, 2003 6.015 6.058 5.994 6.058 116,322 +0.06(+1.07%)
Apr 29, 2003 6.024 6.024 5.977 5.994 60,029 -0.02(-0.28%)
Apr 28, 2003 5.994 6.032 5.972 6.011 118,658 -0.03(-0.50%)
Apr 25, 2003 6.015 6.041 5.977 6.041 33,635 +0.07(+1.15%)
Apr 24, 2003 5.981 5.994 5.955 5.972 56,058 -0.01(-0.14%)
Apr 23, 2003 5.951 5.981 5.934 5.981 146,921 +0.03(+0.43%)
Apr 22, 2003 5.968 5.985 5.929 5.955 159,300 +0.03(+0.51%)
Apr 21, 2003 5.989 5.989 5.925 5.925 128,702 -0.06(-1.07%)
Apr 17, 2003 5.985 5.989 5.955 5.989 45,314 +0.01(+0.22%)
Apr 16, 2003 6.015 6.032 5.934 5.977 98,570 +0.00(+0.07%)
Apr 15, 2003 5.989 5.989 5.934 5.972 152,994 -0.00(-0.07%)
Apr 14, 2003 5.994 6.011 5.972 5.977 95,066 -0.01(-0.21%)
Apr 11, 2003 5.874 5.994 5.870 5.989 76,380 +0.10(+1.75%)
Apr 10, 2003 5.887 5.929 5.870 5.887 95,300 +0.01(+0.15%)
Apr 09, 2003 5.929 5.951 5.857 5.878 225,870 -0.04(-0.65%)
Apr 08, 2003 5.989 5.989 5.917 5.917 81,051 -0.05(-0.79%)
Apr 07, 2003 5.977 5.994 5.955 5.964 76,847 -0.05(-0.78%)
Apr 04, 2003 6.037 6.037 5.994 6.011 46,949 -0.00(-0.07%)
Apr 03, 2003 6.062 6.062 5.989 6.015 82,453 -0.00(-0.07%)
Apr 02, 2003 6.015 6.058 6.015 6.019 33,868 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.