Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.340 -0.020 (-0.21%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.909 9.036 8.884 9.036 61,844 +0.10(+1.13%)
Jun 29, 2015 8.966 8.966 8.909 8.935 96,792 +0.01(+0.14%)
Jun 26, 2015 9.030 9.030 8.922 8.922 84,658 -0.08(-0.84%)
Jun 25, 2015 9.080 9.086 8.998 8.998 83,811 -0.06(-0.63%)
Jun 24, 2015 9.169 9.169 9.055 9.055 64,610 -0.10(-1.11%)
Jun 23, 2015 9.156 9.188 9.150 9.156 33,993 +0.00(+0.00%)
Jun 22, 2015 9.207 9.207 9.150 9.156 26,061 -0.04(-0.48%)
Jun 19, 2015 9.194 9.219 9.181 9.200 7,189 +0.01(+0.07%)
Jun 18, 2015 9.169 9.194 9.162 9.194 24,925 +0.01(+0.14%)
Jun 17, 2015 9.194 9.200 9.162 9.181 20,356 +0.01(+0.07%)
Jun 16, 2015 9.194 9.210 9.156 9.175 27,416 -0.05(-0.55%)
Jun 15, 2015 9.162 9.226 9.148 9.226 40,978 +0.09(+1.04%)
Jun 12, 2015 9.124 9.188 9.093 9.131 50,418 +0.00(+0.00%)
Jun 11, 2015 9.143 9.162 9.036 9.131 108,639 -0.03(-0.28%)
Jun 10, 2015 9.131 9.181 9.105 9.156 82,288 +0.02(+0.21%)
Jun 09, 2015 9.485 9.485 9.049 9.137 220,091 -0.33(-3.50%)
Jun 08, 2015 9.500 9.506 9.468 9.468 54,391 -0.04(-0.40%)
Jun 05, 2015 9.512 9.537 9.487 9.506 74,828 -0.03(-0.33%)
Jun 04, 2015 9.544 9.581 9.537 9.537 39,046 -0.03(-0.26%)
Jun 03, 2015 9.588 9.588 9.544 9.562 23,937 -0.04(-0.46%)
Jun 02, 2015 9.544 9.632 9.526 9.607 57,160 +0.07(+0.73%)
Jun 01, 2015 9.531 9.537 9.506 9.537 60,391 +0.03(+0.33%)
May 29, 2015 9.544 9.556 9.474 9.506 68,059 -0.06(-0.66%)
May 28, 2015 9.581 9.588 9.512 9.569 80,321 +0.02(+0.20%)
May 27, 2015 9.562 9.562 9.518 9.550 24,961 +0.04(+0.40%)
May 26, 2015 9.562 9.562 9.500 9.512 29,306 -0.03(-0.26%)
May 22, 2015 9.544 9.537 9.537 9.537 41,301 +0.00(+0.00%)
May 21, 2015 9.531 9.569 9.531 9.537 30,740 +0.00(+0.00%)
May 20, 2015 9.544 9.544 9.512 9.537 18,949 -0.01(-0.07%)
May 19, 2015 9.550 9.556 9.506 9.544 69,617 -0.04(-0.46%)
May 18, 2015 9.613 9.613 9.537 9.588 64,977 -0.04(-0.46%)
May 15, 2015 9.594 9.644 9.581 9.632 29,555 +0.03(+0.33%)
May 14, 2015 9.588 9.644 9.588 9.600 24,022 -0.03(-0.26%)
May 13, 2015 9.688 9.701 9.588 9.625 86,784 -0.06(-0.65%)
May 12, 2015 9.625 9.688 9.594 9.688 54,509 +0.04(+0.46%)
May 11, 2015 9.607 9.651 9.588 9.644 83,390 +0.01(+0.07%)
May 08, 2015 9.613 9.644 9.600 9.637 51,499 +0.03(+0.35%)
May 07, 2015 9.732 9.732 9.594 9.603 117,274 -0.12(-1.28%)
May 06, 2015 9.734 9.781 9.709 9.728 47,314 -0.04(-0.45%)
May 05, 2015 9.747 9.797 9.747 9.772 22,683 -0.00(-0.01%)
May 04, 2015 9.766 9.822 9.741 9.773 43,867 -0.02(-0.25%)
May 01, 2015 9.860 9.878 9.766 9.797 26,578 -0.04(-0.38%)
Apr 30, 2015 9.847 9.853 9.772 9.835 39,830 -0.04(-0.38%)
Apr 29, 2015 9.891 9.903 9.841 9.872 18,590 -0.02(-0.19%)
Apr 28, 2015 9.891 9.941 9.878 9.891 53,754 -0.01(-0.06%)
Apr 27, 2015 9.916 9.916 9.891 9.897 17,653 +0.01(+0.13%)
Apr 24, 2015 9.922 9.922 9.841 9.885 24,278 +0.00(+0.00%)
Apr 23, 2015 9.822 9.972 9.816 9.885 21,328 +0.09(+0.90%)
Apr 22, 2015 9.784 9.797 9.766 9.797 17,704 +0.03(+0.33%)
Apr 21, 2015 9.753 9.784 9.753 9.764 11,618 -0.01(-0.08%)
Apr 20, 2015 9.759 9.791 9.734 9.772 26,719 +0.01(+0.06%)
Apr 17, 2015 9.753 9.766 9.716 9.766 33,088 +0.01(+0.13%)
Apr 16, 2015 9.678 9.753 9.678 9.753 20,908 +0.06(+0.58%)
Apr 15, 2015 9.690 9.716 9.678 9.697 41,197 -0.05(-0.51%)
Apr 14, 2015 9.672 9.761 9.672 9.747 24,541 +0.08(+0.84%)
Apr 13, 2015 9.784 9.784 9.615 9.665 41,877 -0.06(-0.64%)
Apr 10, 2015 9.778 9.778 9.722 9.728 32,638 -0.04(-0.38%)
Apr 09, 2015 9.615 9.766 9.615 9.766 61,936 +0.16(+1.68%)
Apr 08, 2015 9.605 9.630 9.605 9.605 26,378 -0.01(-0.06%)
Apr 07, 2015 9.586 9.648 9.586 9.611 54,236 +0.00(+0.00%)
Apr 06, 2015 9.661 9.679 9.592 9.611 74,408 +0.02(+0.19%)
Apr 02, 2015 9.667 9.592 9.592 9.592 44,121 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.