Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.604 8.622 8.562 8.598 63,006 +0.03(+0.35%)
Jun 27, 2014 8.568 8.622 8.550 8.568 125,013 +0.03(+0.35%)
Jun 26, 2014 8.532 8.550 8.503 8.538 47,401 -0.01(-0.07%)
Jun 25, 2014 8.479 8.544 8.461 8.544 69,672 +0.07(+0.84%)
Jun 24, 2014 8.485 8.485 8.437 8.473 51,685 +0.01(+0.14%)
Jun 23, 2014 8.443 8.463 8.407 8.461 89,919 +0.05(+0.64%)
Jun 20, 2014 8.348 8.413 8.324 8.407 65,062 +0.02(+0.21%)
Jun 19, 2014 8.407 8.407 8.348 8.389 86,348 -0.01(-0.07%)
Jun 18, 2014 8.413 8.413 8.330 8.395 186,193 -0.02(-0.21%)
Jun 17, 2014 8.419 8.425 8.378 8.413 92,077 -0.02(-0.21%)
Jun 16, 2014 8.473 8.514 8.431 8.431 150,185 -0.07(-0.84%)
Jun 13, 2014 8.574 8.574 8.467 8.503 89,373 -0.04(-0.42%)
Jun 12, 2014 8.497 8.550 8.485 8.538 92,489 +0.01(+0.14%)
Jun 11, 2014 8.586 8.586 8.491 8.526 98,618 -0.04(-0.49%)
Jun 10, 2014 8.598 8.616 8.491 8.568 177,038 +0.02(+0.26%)
Jun 06, 2014 8.576 8.587 8.540 8.546 76,356 +0.01(+0.07%)
Jun 05, 2014 8.510 8.586 8.510 8.540 95,261 +0.04(+0.42%)
Jun 04, 2014 8.570 8.581 8.493 8.505 78,252 -0.08(-0.96%)
Jun 03, 2014 8.629 8.635 8.576 8.587 71,816 -0.01(-0.07%)
Jun 02, 2014 8.712 8.712 8.564 8.593 87,191 -0.08(-0.89%)
May 30, 2014 8.688 8.706 8.658 8.670 80,540 -0.02(-0.27%)
May 29, 2014 8.724 8.724 8.688 8.694 52,907 -0.01(-0.07%)
May 28, 2014 8.712 8.712 8.664 8.700 58,145 +0.01(+0.14%)
May 27, 2014 8.712 8.729 8.664 8.688 66,007 +0.01(+0.07%)
May 23, 2014 8.688 8.682 8.682 8.682 43,762 -0.07(-0.74%)
May 22, 2014 8.718 8.747 8.706 8.747 34,528 +0.03(+0.34%)
May 21, 2014 8.652 8.718 8.652 8.718 57,886 +0.08(+0.89%)
May 20, 2014 8.605 8.676 8.588 8.641 94,046 +0.04(+0.41%)
May 19, 2014 8.617 8.652 8.528 8.605 173,005 +0.02(+0.28%)
May 16, 2014 8.712 8.712 8.581 8.581 165,043 -0.12(-1.36%)
May 15, 2014 8.670 8.724 8.647 8.700 88,215 +0.06(+0.68%)
May 14, 2014 8.570 8.664 8.570 8.641 89,007 +0.06(+0.69%)
May 13, 2014 8.540 8.599 8.540 8.581 52,625 +0.04(+0.49%)
May 12, 2014 8.516 8.552 8.493 8.540 74,434 +0.04(+0.49%)
May 09, 2014 8.599 8.599 8.493 8.499 95,171 -0.09(-1.10%)
May 08, 2014 8.629 8.629 8.570 8.593 78,122 -0.03(-0.36%)
May 07, 2014 8.595 8.625 8.572 8.625 83,840 +0.05(+0.55%)
May 06, 2014 8.542 8.583 8.495 8.578 206,719 +0.04(+0.41%)
May 05, 2014 8.536 8.548 8.507 8.542 61,629 +0.05(+0.62%)
May 02, 2014 8.419 8.501 8.419 8.489 93,929 -0.01(-0.14%)
May 01, 2014 8.436 8.501 8.436 8.501 60,173 +0.04(+0.42%)
Apr 30, 2014 8.436 8.466 8.425 8.466 64,173 +0.04(+0.49%)
Apr 29, 2014 8.425 8.430 8.395 8.425 37,566 -0.01(-0.07%)
Apr 28, 2014 8.436 8.454 8.407 8.430 28,676 +0.04(+0.42%)
Apr 25, 2014 8.354 8.413 8.354 8.395 21,891 +0.03(+0.35%)
Apr 24, 2014 8.360 8.372 8.360 8.366 27,011 +0.00(+0.00%)
Apr 23, 2014 8.330 8.372 8.324 8.366 56,645 +0.05(+0.64%)
Apr 22, 2014 8.283 8.313 8.283 8.313 49,451 +0.03(+0.32%)
Apr 21, 2014 8.289 8.298 8.271 8.286 19,102 +0.01(+0.18%)
Apr 17, 2014 8.283 8.271 8.271 8.271 32,953 +0.01(+0.15%)
Apr 16, 2014 8.242 8.271 8.218 8.259 28,803 +0.03(+0.42%)
Apr 15, 2014 8.218 8.242 8.201 8.224 35,660 +0.05(+0.57%)
Apr 14, 2014 8.195 8.230 8.171 8.178 103,564 -0.03(-0.35%)
Apr 11, 2014 8.213 8.242 8.189 8.207 41,886 -0.03(-0.36%)
Apr 10, 2014 8.189 8.254 8.183 8.236 72,702 +0.04(+0.50%)
Apr 09, 2014 8.213 8.230 8.189 8.195 74,061 -0.01(-0.15%)
Apr 08, 2014 8.214 8.244 8.191 8.207 75,927 -0.01(-0.09%)
Apr 07, 2014 8.150 8.243 8.136 8.214 147,077 +0.08(+0.94%)
Apr 04, 2014 8.097 8.167 8.097 8.138 64,920 +0.05(+0.58%)
Apr 03, 2014 8.121 8.126 8.074 8.091 103,731 -0.02(-0.29%)
Apr 02, 2014 7.933 8.121 7.927 8.115 66,446 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.